ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 109-025 109-052 0-028 0.1% 108-312 High 109-025 109-052 0-028 0.1% 109-128 Low 109-025 109-052 0-028 0.1% 108-312 Close 109-025 109-052 0-028 0.1% 109-052 Range ATR 0-086 0-081 -0-004 -4.8% 0-000 Volume
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 109-052 109-052 109-052 R3 109-052 109-052 109-052 R2 109-052 109-052 109-052 R1 109-052 109-052 109-052 109-052 PP 109-052 109-052 109-052 109-052 S1 109-052 109-052 109-052 109-052 S2 109-052 109-052 109-052 S3 109-052 109-052 109-052 S4 109-052 109-052 109-052	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 110-142 110-072 109-127 R3 110-008 109-258 109-090 R2 109-192 109-192 109-077 R1 109-122 109-122 109-065 109-158 PP 109-058 109-058 109-058 109-075 S1 108-308 108-308 109-040 109-022 S2 108-242 108-242 109-028 S3 108-108 108-172 109-015 S4 107-292 108-038 108-298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-128 108-292 0-155 0.4% 0-004 0.0% 52% False False 10 109-128 108-188 0-260 0.7% 0-008 0.0% 71% False False 20 109-128 107-138 1-310 1.8% 0-004 0.0% 88% False False 40 109-128 105-278 3-170 3.2% 0-002 0.0% 93% False False 60 109-128 104-235 4-212 4.3% 0-001 0.0% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-052 2.618 109-052 1.618 109-052 1.000 109-052 0.618 109-052 HIGH 109-052 0.618 109-052 0.500 109-052 0.382 109-052 LOW 109-052 0.618 109-052 1.000 109-052 1.618 109-052 2.618 109-052 4.250 109-052
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 109-052 109-076 PP 109-052 109-068 S1 109-052 109-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.