ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 108-050 108-200 0-150 0.4% 108-235 High 108-178 108-200 0-022 0.1% 108-275 Low 108-050 108-200 0-150 0.4% 108-050 Close 108-125 108-200 0-075 0.2% 108-125 Range 0-128 0-000 -0-128 -100.0% 0-225 ATR 0-089 0-088 -0-001 -1.2% 0-000 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 108-200 108-200 108-200 R3 108-200 108-200 108-200 R2 108-200 108-200 108-200 R1 108-200 108-200 108-200 108-200 PP 108-200 108-200 108-200 108-200 S1 108-200 108-200 108-200 108-200 S2 108-200 108-200 108-200 S3 108-200 108-200 108-200 S4 108-200 108-200 108-200	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 110-185 110-060 108-249 R3 109-280 109-155 108-187 R2 109-055 109-055 108-166 R1 108-250 108-250 108-146 108-200 PP 108-150 108-150 108-150 108-125 S1 108-025 108-025 108-104 107-295 S2 107-245 107-245 108-084 S3 107-020 107-120 108-063 S4 106-115 106-215 108-001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-275 108-050 0-225 0.6% 0-040 0.1% 67% False False 10 109-128 108-050 1-078 1.1% 0-022 0.1% 38% False False 20 109-128 107-138 1-310 1.8% 0-014 0.0% 61% False False 40 109-128 105-278 3-170 3.3% 0-007 0.0% 78% False False 60 109-128 104-235 4-212 4.3% 0-005 0.0% 83% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-200 2.618 108-200 1.618 108-200 1.000 108-200 0.618 108-200 HIGH 108-200 0.618 108-200 0.500 108-200 0.382 108-200 LOW 108-200 0.618 108-200 1.000 108-200 1.618 108-200 2.618 108-200 4.250 108-200
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 108-200 108-175 PP 108-200 108-150 S1 108-200 108-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.