ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 109-030 108-255 -0-095 -0.3% 108-200 High 109-085 108-255 -0-150 -0.4% 109-085 Low 109-030 108-192 -0-158 -0.5% 108-165 Close 109-062 108-235 -0-148 -0.4% 109-062 Range 0-055 0-062 0-008 13.6% 0-240 ATR 0-085 0-093 0-007 8.8% 0-000 Volume 2 78 76 3,800.0% 3
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 109-095 109-068 108-269 R3 109-032 109-005 108-252 R2 108-290 108-290 108-246 R1 108-262 108-262 108-241 108-245 PP 108-228 108-228 108-228 108-219 S1 108-200 108-200 108-229 108-182 S2 108-165 108-165 108-224 S3 108-102 108-138 108-218 S4 108-040 108-075 108-201	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 111-078 110-310 109-194 R3 110-158 110-070 109-128 R2 109-238 109-238 109-106 R1 109-150 109-150 109-084 109-194 PP 108-318 108-318 108-318 109-019 S1 108-230 108-230 109-040 108-274 S2 108-078 108-078 109-018 S3 107-158 107-310 108-316 S4 106-238 107-070 108-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-165 0-240 0.7% 0-048 0.1% 29% False False 16 10 109-085 108-050 1-035 1.0% 0-044 0.1% 52% False False 8 20 109-128 108-050 1-078 1.1% 0-026 0.1% 47% False False 4 40 109-128 106-170 2-278 2.6% 0-013 0.0% 77% False False 2 60 109-128 104-235 4-212 4.3% 0-009 0.0% 86% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-201 2.618 109-099 1.618 109-036 1.000 108-318 0.618 108-294 HIGH 108-255 0.618 108-231 0.500 108-224 0.382 108-216 LOW 108-192 0.618 108-154 1.000 108-130 1.618 108-091 2.618 108-029 4.250 107-247
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 108-231 108-295 PP 108-228 108-275 S1 108-224 108-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.