ECBOT 5 Year T-Note Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 108-182 108-070 -0-112 -0.3% 108-200 High 108-245 108-145 -0-100 -0.3% 109-085 Low 108-082 108-065 -0-018 -0.1% 108-165 Close 108-108 108-070 -0-038 -0.1% 109-062 Range 0-162 0-080 -0-082 -50.8% 0-240 ATR 0-098 0-096 -0-001 -1.3% 0-000 Volume 2 664 662 33,100.0% 3
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 109-013 108-282 108-114 R3 108-253 108-202 108-092 R2 108-173 108-173 108-085 R1 108-122 108-122 108-077 108-110 PP 108-093 108-093 108-093 108-088 S1 108-042 108-042 108-063 108-030 S2 108-013 108-013 108-055 S3 107-253 107-282 108-048 S4 107-173 107-202 108-026	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 111-078 110-310 109-194 R3 110-158 110-070 109-128 R2 109-238 109-238 109-106 R1 109-150 109-150 109-084 109-194 PP 108-318 108-318 108-318 109-019 S1 108-230 108-230 109-040 108-274 S2 108-078 108-078 109-018 S3 107-158 107-310 108-316 S4 106-238 107-070 108-250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-085 108-065 1-020 1.0% 0-094 0.3% 1% False True 149 10 109-085 108-050 1-035 1.0% 0-061 0.2% 6% False False 74 20 109-128 108-050 1-078 1.1% 0-038 0.1% 5% False False 37 40 109-128 106-170 2-278 2.6% 0-019 0.1% 59% False False 18 60 109-128 104-280 4-168 4.2% 0-013 0.0% 74% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-165 2.618 109-034 1.618 108-274 1.000 108-225 0.618 108-194 HIGH 108-145 0.618 108-114 0.500 108-105 0.382 108-096 LOW 108-065 0.618 108-016 1.000 107-305 1.618 107-256 2.618 107-176 4.250 107-045
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 108-105 108-160 PP 108-093 108-130 S1 108-082 108-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.