ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	105-175	105-078	-0-098	-0.3%	106-058
High	105-185	105-088	-0-098	-0.3%	106-125
Low	104-285	104-252	-0-032	-0.1%	104-308
Close	105-045	104-312	-0-052	-0.2%	105-182
Range	0-220	0-155	-0-065	-29.5%	1-138
ATR	0-146	0-147	0-001	0.4%	0-000
Volume	1,893,368	1,655,336	-238,032	-12.6%	8,410,653

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-149	106-066	105-078
R3	105-314	105-231	105-035
R2	105-159	105-159	105-021
R1	105-076	105-076	105-007	105-040
PP	105-004	105-004	105-004	104-306
S1	104-241	104-241	104-298	104-205
S2	104-169	104-169	104-284
S3	104-014	104-086	104-270
S4	103-179	103-251	104-227

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109-298	109-058	106-114
R3	108-160	107-240	105-308
R2	107-022	107-022	105-266
R1	106-102	106-102	105-224	105-314
PP	105-205	105-205	105-205	105-151
S1	104-285	104-285	105-141	104-176
S2	104-068	104-068	105-099
S3	102-250	103-148	105-057
S4	101-112	102-010	104-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	106-125	104-252	1-192	1.5%	0-215	0.6%	12%	False	True	1,923,910
10	106-228	104-252	1-295	1.8%	0-163	0.5%	10%	False	True	1,613,609
20	107-065	104-252	2-132	2.3%	0-136	0.4%	8%	False	True	1,361,676
40	108-018	104-252	3-085	3.1%	0-129	0.4%	6%	False	True	1,474,698
60	109-128	104-252	4-195	4.4%	0-134	0.4%	4%	False	True	987,107
80	109-128	104-252	4-195	4.4%	0-111	0.3%	4%	False	True	740,340
100	109-128	104-252	4-195	4.4%	0-089	0.3%	4%	False	True	592,272
120	109-128	104-252	4-195	4.4%	0-074	0.2%	4%	False	True	493,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107-106
2.618	106-173
1.618	106-018
1.000	105-242
0.618	105-183
HIGH	105-088
0.618	105-028
0.500	105-010
0.382	104-312
LOW	104-252
0.618	104-157
1.000	104-098
1.618	104-002
2.618	103-167
4.250	102-234

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	105-010	105-070
PP	105-004	105-044
S1	104-318	105-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols