ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	104-282	105-070	0-108	0.3%	106-058
High	105-100	105-112	0-012	0.0%	106-125
Low	104-268	104-292	0-025	0.1%	104-308
Close	105-078	104-302	-0-095	-0.3%	105-182
Range	0-152	0-140	-0-012	-8.2%	1-138
ATR	0-147	0-147	-0-001	-0.4%	0-000
Volume	1,319,208	1,358,841	39,633	3.0%	8,410,653

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-122	106-032	105-060
R3	105-302	105-212	105-021
R2	105-162	105-162	105-008
R1	105-072	105-072	104-315	105-048
PP	105-022	105-022	105-022	105-010
S1	104-252	104-252	104-290	104-228
S2	104-202	104-202	104-277
S3	104-062	104-112	104-264
S4	103-242	103-292	104-226

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	109-298	109-058	106-114
R3	108-160	107-240	105-308
R2	107-022	107-022	105-266
R1	106-102	106-102	105-224	105-314
PP	105-205	105-205	105-205	105-151
S1	104-285	104-285	105-141	104-176
S2	104-068	104-068	105-099
S3	102-250	103-148	105-057
S4	101-112	102-010	104-251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-208	104-252	0-275	0.8%	0-166	0.5%	18%	False	False	1,529,179
10	106-222	104-252	1-290	1.8%	0-170	0.5%	8%	False	False	1,613,207
20	107-065	104-252	2-132	2.3%	0-140	0.4%	6%	False	False	1,377,127
40	108-018	104-252	3-085	3.1%	0-130	0.4%	5%	False	False	1,506,887
60	109-128	104-252	4-195	4.4%	0-138	0.4%	3%	False	False	1,031,695
80	109-128	104-252	4-195	4.4%	0-114	0.3%	3%	False	False	773,816
100	109-128	104-252	4-195	4.4%	0-092	0.3%	3%	False	False	619,053
120	109-128	104-252	4-195	4.4%	0-076	0.2%	3%	False	False	515,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	107-068
2.618	106-159
1.618	106-019
1.000	105-252
0.618	105-199
HIGH	105-112
0.618	105-059
0.500	105-042
0.382	105-026
LOW	104-292
0.618	104-206
1.000	104-152
1.618	104-066
2.618	103-246
4.250	103-018

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	105-042	105-022
PP	105-022	105-009
S1	105-002	104-316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols