ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	105-070	104-312	-0-078	-0.2%	105-175
High	105-112	105-182	0-070	0.2%	105-185
Low	104-292	104-308	0-015	0.0%	104-252
Close	104-302	105-020	0-038	0.1%	105-020
Range	0-140	0-195	0-055	39.3%	0-252
ATR	0-147	0-151	0-004	2.6%	0-000
Volume	1,358,841	1,382,643	23,802	1.8%	7,609,396

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-008	106-209	105-127
R3	106-133	106-014	105-074
R2	105-258	105-258	105-056
R1	105-139	105-139	105-038	105-199
PP	105-063	105-063	105-063	105-093
S1	104-264	104-264	105-002	105-004
S2	104-188	104-188	104-304
S3	103-313	104-069	104-286
S4	103-118	103-194	104-233

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-163	107-024	105-159
R3	106-231	106-092	105-089
R2	105-298	105-298	105-066
R1	105-159	105-159	105-043	105-102
PP	105-046	105-046	105-046	105-018
S1	104-227	104-227	104-317	104-170
S2	104-113	104-113	104-294
S3	103-181	103-294	104-271
S4	102-248	103-042	104-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-185	104-252	0-252	0.8%	0-172	0.5%	35%	False	False	1,521,879
10	106-125	104-252	1-192	1.5%	0-174	0.5%	17%	False	False	1,602,004
20	107-065	104-252	2-132	2.3%	0-144	0.4%	11%	False	False	1,382,680
40	108-018	104-252	3-085	3.1%	0-133	0.4%	8%	False	False	1,484,105
60	109-128	104-252	4-195	4.4%	0-138	0.4%	6%	False	False	1,054,720
80	109-128	104-252	4-195	4.4%	0-116	0.3%	6%	False	False	791,099
100	109-128	104-252	4-195	4.4%	0-094	0.3%	6%	False	False	632,879
120	109-128	104-252	4-195	4.4%	0-078	0.2%	6%	False	False	527,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108-051
2.618	107-053
1.618	106-178
1.000	106-058
0.618	105-303
HIGH	105-182
0.618	105-108
0.500	105-085
0.382	105-062
LOW	104-308
0.618	104-187
1.000	104-112
1.618	103-312
2.618	103-117
4.250	102-119

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	105-085	105-065
PP	105-063	105-050
S1	105-042	105-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols