ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	104-312	104-290	-0-022	-0.1%	105-175
High	105-182	105-040	-0-142	-0.4%	105-185
Low	104-308	104-270	-0-038	-0.1%	104-252
Close	105-020	105-015	-0-005	0.0%	105-020
Range	0-195	0-090	-0-105	-53.8%	0-252
ATR	0-151	0-146	-0-004	-2.9%	0-000
Volume	1,382,643	894,597	-488,046	-35.3%	7,609,396

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105-272	105-233	105-064
R3	105-182	105-143	105-040
R2	105-092	105-092	105-032
R1	105-053	105-053	105-023	105-072
PP	105-002	105-002	105-002	105-011
S1	104-283	104-283	105-007	104-302
S2	104-232	104-232	104-318
S3	104-142	104-193	104-310
S4	104-052	104-103	104-286

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-163	107-024	105-159
R3	106-231	106-092	105-089
R2	105-298	105-298	105-066
R1	105-159	105-159	105-043	105-102
PP	105-046	105-046	105-046	105-018
S1	104-227	104-227	104-317	104-170
S2	104-113	104-113	104-294
S3	103-181	103-294	104-271
S4	102-248	103-042	104-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-182	104-252	0-250	0.7%	0-146	0.4%	33%	False	False	1,322,125
10	106-125	104-252	1-192	1.5%	0-176	0.5%	16%	False	False	1,573,180
20	107-065	104-252	2-132	2.3%	0-144	0.4%	11%	False	False	1,377,906
40	108-018	104-252	3-085	3.1%	0-131	0.4%	8%	False	False	1,424,280
60	109-128	104-252	4-195	4.4%	0-137	0.4%	6%	False	False	1,069,618
80	109-128	104-252	4-195	4.4%	0-118	0.3%	6%	False	False	802,282
100	109-128	104-252	4-195	4.4%	0-095	0.3%	6%	False	False	641,825
120	109-128	104-252	4-195	4.4%	0-079	0.2%	6%	False	False	534,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106-102
2.618	105-276
1.618	105-186
1.000	105-130
0.618	105-096
HIGH	105-040
0.618	105-006
0.500	104-315
0.382	104-304
LOW	104-270
0.618	104-214
1.000	104-180
1.618	104-124
2.618	104-034
4.250	103-208

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	105-008	105-066
PP	105-002	105-049
S1	104-315	105-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols