ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	105-028	105-055	0-028	0.1%	105-175
High	105-098	105-062	-0-035	-0.1%	105-185
Low	104-288	104-308	0-020	0.1%	104-252
Close	105-065	105-012	-0-052	-0.2%	105-020
Range	0-130	0-075	-0-055	-42.3%	0-252
ATR	0-145	0-140	-0-005	-3.3%	0-000
Volume	1,288,718	1,321,370	32,652	2.5%	7,609,396

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105-246	105-204	105-054
R3	105-171	105-129	105-033
R2	105-096	105-096	105-026
R1	105-054	105-054	105-019	105-038
PP	105-021	105-021	105-021	105-012
S1	104-299	104-299	105-006	104-282
S2	104-266	104-266	104-319
S3	104-191	104-224	104-312
S4	104-116	104-149	104-291

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-163	107-024	105-159
R3	106-231	106-092	105-089
R2	105-298	105-298	105-066
R1	105-159	105-159	105-043	105-102
PP	105-046	105-046	105-046	105-018
S1	104-227	104-227	104-317	104-170
S2	104-113	104-113	104-294
S3	103-181	103-294	104-271
S4	102-248	103-042	104-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-182	104-270	0-232	0.7%	0-126	0.4%	27%	False	False	1,249,233
10	105-208	104-252	0-275	0.8%	0-147	0.4%	29%	False	False	1,448,770
20	107-065	104-252	2-132	2.3%	0-146	0.4%	10%	False	False	1,416,037
40	108-018	104-252	3-085	3.1%	0-131	0.4%	8%	False	False	1,326,557
60	109-128	104-252	4-195	4.4%	0-137	0.4%	5%	False	False	1,113,079
80	109-128	104-252	4-195	4.4%	0-120	0.4%	5%	False	False	834,908
100	109-128	104-252	4-195	4.4%	0-097	0.3%	5%	False	False	667,926
120	109-128	104-252	4-195	4.4%	0-081	0.2%	5%	False	False	556,605

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	106-061
2.618	105-259
1.618	105-184
1.000	105-138
0.618	105-109
HIGH	105-062
0.618	105-034
0.500	105-025
0.382	105-016
LOW	104-308
0.618	104-261
1.000	104-232
1.618	104-186
2.618	104-111
4.250	103-309

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	105-025	105-024
PP	105-021	105-020
S1	105-017	105-016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols