ECBOT 5 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	105-055	105-028	-0-028	-0.1%	105-175
High	105-062	105-078	0-015	0.0%	105-185
Low	104-308	104-202	-0-105	-0.3%	104-252
Close	105-012	104-252	-0-080	-0.2%	105-020
Range	0-075	0-195	0-120	160.0%	0-252
ATR	0-140	0-144	0-004	2.8%	0-000
Volume	1,321,370	1,559,630	238,260	18.0%	7,609,396

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106-229	106-116	105-040
R3	106-034	105-241	104-306
R2	105-159	105-159	104-288
R1	105-046	105-046	104-270	105-005
PP	104-284	104-284	104-284	104-264
S1	104-171	104-171	104-235	104-130
S2	104-089	104-089	104-217
S3	103-214	103-296	104-199
S4	103-019	103-101	104-145

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107-163	107-024	105-159
R3	106-231	106-092	105-089
R2	105-298	105-298	105-066
R1	105-159	105-159	105-043	105-102
PP	105-046	105-046	105-046	105-018
S1	104-227	104-227	104-317	104-170
S2	104-113	104-113	104-294
S3	103-181	103-294	104-271
S4	102-248	103-042	104-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105-182	104-202	0-300	0.9%	0-137	0.4%	17%	False	True	1,289,391
10	105-208	104-202	1-005	1.0%	0-151	0.5%	15%	False	True	1,409,285
20	107-042	104-202	2-160	2.4%	0-151	0.5%	6%	False	True	1,446,874
40	108-018	104-202	3-135	3.3%	0-134	0.4%	5%	False	True	1,331,295
60	109-128	104-202	4-245	4.5%	0-139	0.4%	3%	False	True	1,139,037
80	109-128	104-202	4-245	4.5%	0-122	0.4%	3%	False	True	854,403
100	109-128	104-202	4-245	4.5%	0-099	0.3%	3%	False	True	683,522
120	109-128	104-202	4-245	4.5%	0-082	0.2%	3%	False	True	569,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107-266
2.618	106-268
1.618	106-073
1.000	105-272
0.618	105-198
HIGH	105-078
0.618	105-003
0.500	104-300
0.382	104-277
LOW	104-202
0.618	104-082
1.000	104-008
1.618	103-207
2.618	103-012
4.250	102-014

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	104-300	104-310
PP	104-284	104-291
S1	104-268	104-272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols