Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	4,730.0	4,721.0	-9.0	-0.2%	4,696.0
High	4,740.0	4,728.0	-12.0	-0.3%	4,740.0
Low	4,724.0	4,716.0	-8.0	-0.2%	4,626.0
Close	4,729.0	4,728.0	-1.0	0.0%	4,729.0
Range	16.0	12.0	-4.0	-25.0%	114.0
ATR	40.6	38.6	-2.0	-4.9%	0.0
Volume	1,097	7,058	5,961	543.4%	52,446

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,760.0	4,756.0	4,734.6
R3	4,748.0	4,744.0	4,731.3
R2	4,736.0	4,736.0	4,730.2
R1	4,732.0	4,732.0	4,729.1	4,734.0
PP	4,724.0	4,724.0	4,724.0	4,725.0
S1	4,720.0	4,720.0	4,726.9	4,722.0
S2	4,712.0	4,712.0	4,725.8
S3	4,700.0	4,708.0	4,724.7
S4	4,688.0	4,696.0	4,721.4

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,040.3	4,998.7	4,791.7
R3	4,926.3	4,884.7	4,760.4
R2	4,812.3	4,812.3	4,749.9
R1	4,770.7	4,770.7	4,739.5	4,791.5
PP	4,698.3	4,698.3	4,698.3	4,708.8
S1	4,656.7	4,656.7	4,718.6	4,677.5
S2	4,584.3	4,584.3	4,708.1
S3	4,470.3	4,542.7	4,697.7
S4	4,356.3	4,428.7	4,666.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,740.0	4,626.0	114.0	2.4%	29.2	0.6%	89%	False	False	8,494
10	4,740.0	4,625.0	115.0	2.4%	26.9	0.6%	90%	False	False	9,151
20	4,740.0	4,431.0	309.0	6.5%	30.3	0.6%	96%	False	False	6,539
40	4,740.0	4,352.0	388.0	8.2%	29.8	0.6%	97%	False	False	3,329
60	4,740.0	4,333.0	407.0	8.6%	26.1	0.6%	97%	False	False	2,266
80	4,740.0	4,007.0	733.0	15.5%	20.0	0.4%	98%	False	False	1,700
100	4,740.0	4,007.0	733.0	15.5%	16.0	0.3%	98%	False	False	1,361
120	4,740.0	4,007.0	733.0	15.5%	13.3	0.3%	98%	False	False	1,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	4,779.0
2.618	4,759.4
1.618	4,747.4
1.000	4,740.0
0.618	4,735.4
HIGH	4,728.0
0.618	4,723.4
0.500	4,722.0
0.382	4,720.6
LOW	4,716.0
0.618	4,708.6
1.000	4,704.0
1.618	4,696.6
2.618	4,684.6
4.250	4,665.0

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	4,726.0	4,724.8
PP	4,724.0	4,721.7
S1	4,722.0	4,718.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols