Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 11-Mar-2024

Day Change Summary
	Previous	Current
	08-Mar-2024	11-Mar-2024	Change	Change %	Previous Week
Open	4,943.0	4,904.0	-39.0	-0.8%	4,865.0
High	4,950.0	4,906.0	-44.0	-0.9%	4,950.0
Low	4,897.0	4,872.0	-25.0	-0.5%	4,826.0
Close	4,923.0	4,890.0	-33.0	-0.7%	4,923.0
Range	53.0	34.0	-19.0	-35.8%	124.0
ATR	42.0	42.6	0.6	1.5%	0.0
Volume	420,352	1,482,926	1,062,574	252.8%	894,617

Daily Pivots for day following 11-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	4,991.3	4,974.7	4,908.7
R3	4,957.3	4,940.7	4,899.4
R2	4,923.3	4,923.3	4,896.2
R1	4,906.7	4,906.7	4,893.1	4,898.0
PP	4,889.3	4,889.3	4,889.3	4,885.0
S1	4,872.7	4,872.7	4,886.9	4,864.0
S2	4,855.3	4,855.3	4,883.8
S3	4,821.3	4,838.7	4,880.7
S4	4,787.3	4,804.7	4,871.3

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,271.7	5,221.3	4,991.2
R3	5,147.7	5,097.3	4,957.1
R2	5,023.7	5,023.7	4,945.7
R1	4,973.3	4,973.3	4,934.4	4,998.5
PP	4,899.7	4,899.7	4,899.7	4,912.3
S1	4,849.3	4,849.3	4,911.6	4,874.5
S2	4,775.7	4,775.7	4,900.3
S3	4,651.7	4,725.3	4,888.9
S4	4,527.7	4,601.3	4,854.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,950.0	4,826.0	124.0	2.5%	56.0	1.1%	52%	False	False	465,926
10	4,950.0	4,816.0	134.0	2.7%	41.4	0.8%	55%	False	False	241,185
20	4,950.0	4,626.0	324.0	6.6%	34.9	0.7%	81%	False	False	127,211
40	4,950.0	4,352.0	598.0	12.2%	32.3	0.7%	90%	False	False	65,438
60	4,950.0	4,352.0	598.0	12.2%	31.9	0.7%	90%	False	False	43,677
80	4,950.0	4,288.0	662.0	13.5%	26.2	0.5%	91%	False	False	32,759
100	4,950.0	4,007.0	943.0	19.3%	21.3	0.4%	94%	False	False	26,209
120	4,950.0	4,007.0	943.0	19.3%	17.7	0.4%	94%	False	False	21,840

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5,050.5
2.618	4,995.0
1.618	4,961.0
1.000	4,940.0
0.618	4,927.0
HIGH	4,906.0
0.618	4,893.0
0.500	4,889.0
0.382	4,885.0
LOW	4,872.0
0.618	4,851.0
1.000	4,838.0
1.618	4,817.0
2.618	4,783.0
4.250	4,727.5

Fisher Pivots for day following 11-Mar-2024
Pivot	1 day	3 day
R1	4,889.7	4,900.0
PP	4,889.3	4,896.7
S1	4,889.0	4,893.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols