Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	5,003.0	5,002.0	-1.0	0.0%	4,957.0
High	5,022.0	5,006.0	-16.0	-0.3%	5,022.0
Low	4,977.0	4,967.0	-10.0	-0.2%	4,923.0
Close	5,011.0	4,993.0	-18.0	-0.4%	4,993.0
Range	45.0	39.0	-6.0	-13.3%	99.0
ATR	47.6	47.3	-0.3	-0.5%	0.0
Volume	942,277	799,149	-143,128	-15.2%	3,767,508

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,105.7	5,088.3	5,014.5
R3	5,066.7	5,049.3	5,003.7
R2	5,027.7	5,027.7	5,000.2
R1	5,010.3	5,010.3	4,996.6	4,999.5
PP	4,988.7	4,988.7	4,988.7	4,983.3
S1	4,971.3	4,971.3	4,989.4	4,960.5
S2	4,949.7	4,949.7	4,985.9
S3	4,910.7	4,932.3	4,982.3
S4	4,871.7	4,893.3	4,971.6

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,276.3	5,233.7	5,047.5
R3	5,177.3	5,134.7	5,020.2
R2	5,078.3	5,078.3	5,011.2
R1	5,035.7	5,035.7	5,002.1	5,057.0
PP	4,979.3	4,979.3	4,979.3	4,990.0
S1	4,936.7	4,936.7	4,983.9	4,958.0
S2	4,880.3	4,880.3	4,974.9
S3	4,781.3	4,837.7	4,965.8
S4	4,682.3	4,738.7	4,938.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,022.0	4,923.0	99.0	2.0%	46.6	0.9%	71%	False	False	753,501
10	5,022.0	4,872.0	150.0	3.0%	48.3	1.0%	81%	False	False	932,530
20	5,022.0	4,816.0	206.0	4.1%	43.6	0.9%	86%	False	False	513,067
40	5,022.0	4,561.0	461.0	9.2%	35.8	0.7%	94%	False	False	261,394
60	5,022.0	4,352.0	670.0	13.4%	35.6	0.7%	96%	False	False	174,337
80	5,022.0	4,333.0	689.0	13.8%	31.8	0.6%	96%	False	False	130,788
100	5,022.0	4,044.0	978.0	19.6%	25.8	0.5%	97%	False	False	104,631
120	5,022.0	4,007.0	1,015.0	20.3%	21.5	0.4%	97%	False	False	87,194

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.5
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,171.8
2.618	5,108.1
1.618	5,069.1
1.000	5,045.0
0.618	5,030.1
HIGH	5,006.0
0.618	4,991.1
0.500	4,986.5
0.382	4,981.9
LOW	4,967.0
0.618	4,942.9
1.000	4,928.0
1.618	4,903.9
2.618	4,864.9
4.250	4,801.3

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	4,990.8	4,988.5
PP	4,988.7	4,984.0
S1	4,986.5	4,979.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols