Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	4,996.0	5,005.0	9.0	0.2%	4,957.0
High	5,013.0	5,034.0	21.0	0.4%	5,022.0
Low	4,972.0	4,996.0	24.0	0.5%	4,923.0
Close	5,007.0	5,030.0	23.0	0.5%	4,993.0
Range	41.0	38.0	-3.0	-7.3%	99.0
ATR	46.9	46.2	-0.6	-1.4%	0.0
Volume	576,456	673,683	97,227	16.9%	3,767,508

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,134.0	5,120.0	5,050.9
R3	5,096.0	5,082.0	5,040.5
R2	5,058.0	5,058.0	5,037.0
R1	5,044.0	5,044.0	5,033.5	5,051.0
PP	5,020.0	5,020.0	5,020.0	5,023.5
S1	5,006.0	5,006.0	5,026.5	5,013.0
S2	4,982.0	4,982.0	5,023.0
S3	4,944.0	4,968.0	5,019.6
S4	4,906.0	4,930.0	5,009.1

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,276.3	5,233.7	5,047.5
R3	5,177.3	5,134.7	5,020.2
R2	5,078.3	5,078.3	5,011.2
R1	5,035.7	5,035.7	5,002.1	5,057.0
PP	4,979.3	4,979.3	4,979.3	4,990.0
S1	4,936.7	4,936.7	4,983.9	4,958.0
S2	4,880.3	4,880.3	4,974.9
S3	4,781.3	4,837.7	4,965.8
S4	4,682.3	4,738.7	4,938.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,034.0	4,937.0	97.0	1.9%	46.0	0.9%	96%	True	False	742,232
10	5,034.0	4,923.0	111.0	2.2%	45.5	0.9%	96%	True	False	780,124
20	5,034.0	4,826.0	208.0	4.1%	45.4	0.9%	98%	True	False	575,208
40	5,034.0	4,590.0	444.0	8.8%	36.2	0.7%	99%	True	False	292,156
60	5,034.0	4,352.0	682.0	13.6%	36.9	0.7%	99%	True	False	195,173
80	5,034.0	4,352.0	682.0	13.6%	32.8	0.7%	99%	True	False	146,415
100	5,034.0	4,125.0	909.0	18.1%	26.6	0.5%	100%	True	False	117,132
120	5,034.0	4,007.0	1,027.0	20.4%	22.1	0.4%	100%	True	False	97,611

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5,195.5
2.618	5,133.5
1.618	5,095.5
1.000	5,072.0
0.618	5,057.5
HIGH	5,034.0
0.618	5,019.5
0.500	5,015.0
0.382	5,010.5
LOW	4,996.0
0.618	4,972.5
1.000	4,958.0
1.618	4,934.5
2.618	4,896.5
4.250	4,834.5

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	5,025.0	5,020.2
PP	5,020.0	5,010.3
S1	5,015.0	5,000.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols