Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	5,005.0	5,021.0	16.0	0.3%	4,957.0
High	5,034.0	5,059.0	25.0	0.5%	5,022.0
Low	4,996.0	5,019.0	23.0	0.5%	4,923.0
Close	5,030.0	5,039.0	9.0	0.2%	4,993.0
Range	38.0	40.0	2.0	5.3%	99.0
ATR	46.2	45.8	-0.4	-1.0%	0.0
Volume	673,683	674,887	1,204	0.2%	3,767,508

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,159.0	5,139.0	5,061.0
R3	5,119.0	5,099.0	5,050.0
R2	5,079.0	5,079.0	5,046.3
R1	5,059.0	5,059.0	5,042.7	5,069.0
PP	5,039.0	5,039.0	5,039.0	5,044.0
S1	5,019.0	5,019.0	5,035.3	5,029.0
S2	4,999.0	4,999.0	5,031.7
S3	4,959.0	4,979.0	5,028.0
S4	4,919.0	4,939.0	5,017.0

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,276.3	5,233.7	5,047.5
R3	5,177.3	5,134.7	5,020.2
R2	5,078.3	5,078.3	5,011.2
R1	5,035.7	5,035.7	5,002.1	5,057.0
PP	4,979.3	4,979.3	4,979.3	4,990.0
S1	4,936.7	4,936.7	4,983.9	4,958.0
S2	4,880.3	4,880.3	4,974.9
S3	4,781.3	4,837.7	4,965.8
S4	4,682.3	4,738.7	4,938.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,059.0	4,967.0	92.0	1.8%	40.6	0.8%	78%	True	False	733,290
10	5,059.0	4,923.0	136.0	2.7%	45.6	0.9%	85%	True	False	765,211
20	5,059.0	4,826.0	233.0	4.6%	46.8	0.9%	91%	True	False	608,200
40	5,059.0	4,590.0	469.0	9.3%	36.8	0.7%	96%	True	False	308,853
60	5,059.0	4,352.0	707.0	14.0%	36.2	0.7%	97%	True	False	206,420
80	5,059.0	4,352.0	707.0	14.0%	33.3	0.7%	97%	True	False	154,851
100	5,059.0	4,139.0	920.0	18.3%	26.6	0.5%	98%	True	False	123,881
120	5,059.0	4,007.0	1,052.0	20.9%	22.5	0.4%	98%	True	False	103,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,229.0
2.618	5,163.7
1.618	5,123.7
1.000	5,099.0
0.618	5,083.7
HIGH	5,059.0
0.618	5,043.7
0.500	5,039.0
0.382	5,034.3
LOW	5,019.0
0.618	4,994.3
1.000	4,979.0
1.618	4,954.3
2.618	4,914.3
4.250	4,849.0

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	5,039.0	5,031.2
PP	5,039.0	5,023.3
S1	5,039.0	5,015.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols