Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	5,021.0	5,056.0	35.0	0.7%	4,996.0
High	5,059.0	5,063.0	4.0	0.1%	5,063.0
Low	5,019.0	5,037.0	18.0	0.4%	4,972.0
Close	5,039.0	5,045.0	6.0	0.1%	5,045.0
Range	40.0	26.0	-14.0	-35.0%	91.0
ATR	45.8	44.4	-1.4	-3.1%	0.0
Volume	674,887	891,705	216,818	32.1%	2,816,731

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,126.3	5,111.7	5,059.3
R3	5,100.3	5,085.7	5,052.2
R2	5,074.3	5,074.3	5,049.8
R1	5,059.7	5,059.7	5,047.4	5,054.0
PP	5,048.3	5,048.3	5,048.3	5,045.5
S1	5,033.7	5,033.7	5,042.6	5,028.0
S2	5,022.3	5,022.3	5,040.2
S3	4,996.3	5,007.7	5,037.9
S4	4,970.3	4,981.7	5,030.7

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,299.7	5,263.3	5,095.1
R3	5,208.7	5,172.3	5,070.0
R2	5,117.7	5,117.7	5,061.7
R1	5,081.3	5,081.3	5,053.3	5,099.5
PP	5,026.7	5,026.7	5,026.7	5,035.8
S1	4,990.3	4,990.3	5,036.7	5,008.5
S2	4,935.7	4,935.7	5,028.3
S3	4,844.7	4,899.3	5,020.0
S4	4,753.7	4,808.3	4,995.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,063.0	4,967.0	96.0	1.9%	36.8	0.7%	81%	True	False	723,176
10	5,063.0	4,923.0	140.0	2.8%	42.1	0.8%	87%	True	False	758,616
20	5,063.0	4,826.0	237.0	4.7%	47.0	0.9%	92%	True	False	652,487
40	5,063.0	4,590.0	473.0	9.4%	36.9	0.7%	96%	True	False	331,020
60	5,063.0	4,352.0	711.0	14.1%	35.3	0.7%	97%	True	False	221,279
80	5,063.0	4,352.0	711.0	14.1%	33.3	0.7%	97%	True	False	165,997
100	5,063.0	4,139.0	924.0	18.3%	26.9	0.5%	98%	True	False	132,798
120	5,063.0	4,007.0	1,056.0	20.9%	22.7	0.4%	98%	True	False	110,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.0
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	5,173.5
2.618	5,131.1
1.618	5,105.1
1.000	5,089.0
0.618	5,079.1
HIGH	5,063.0
0.618	5,053.1
0.500	5,050.0
0.382	5,046.9
LOW	5,037.0
0.618	5,020.9
1.000	5,011.0
1.618	4,994.9
2.618	4,968.9
4.250	4,926.5

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	5,050.0	5,039.8
PP	5,048.3	5,034.7
S1	5,046.7	5,029.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols