Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	5,042.0	5,003.0	-39.0	-0.8%	4,996.0
High	5,079.0	5,028.0	-51.0	-1.0%	5,063.0
Low	4,991.0	4,983.0	-8.0	-0.2%	4,972.0
Close	5,000.0	5,025.0	25.0	0.5%	5,045.0
Range	88.0	45.0	-43.0	-48.9%	91.0
ATR	47.5	47.3	-0.2	-0.4%	0.0
Volume	923,764	679,084	-244,680	-26.5%	2,816,731

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,147.0	5,131.0	5,049.8
R3	5,102.0	5,086.0	5,037.4
R2	5,057.0	5,057.0	5,033.3
R1	5,041.0	5,041.0	5,029.1	5,049.0
PP	5,012.0	5,012.0	5,012.0	5,016.0
S1	4,996.0	4,996.0	5,020.9	5,004.0
S2	4,967.0	4,967.0	5,016.8
S3	4,922.0	4,951.0	5,012.6
S4	4,877.0	4,906.0	5,000.3

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,299.7	5,263.3	5,095.1
R3	5,208.7	5,172.3	5,070.0
R2	5,117.7	5,117.7	5,061.7
R1	5,081.3	5,081.3	5,053.3	5,099.5
PP	5,026.7	5,026.7	5,026.7	5,035.8
S1	4,990.3	4,990.3	5,036.7	5,008.5
S2	4,935.7	4,935.7	5,028.3
S3	4,844.7	4,899.3	5,020.0
S4	4,753.7	4,808.3	4,995.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,079.0	4,983.0	96.0	1.9%	47.4	0.9%	44%	False	True	768,624
10	5,079.0	4,923.0	156.0	3.1%	47.6	0.9%	65%	False	False	753,093
20	5,079.0	4,826.0	253.0	5.0%	50.4	1.0%	79%	False	False	729,579
40	5,079.0	4,604.0	475.0	9.5%	39.1	0.8%	89%	False	False	370,965
60	5,079.0	4,352.0	727.0	14.5%	36.4	0.7%	93%	False	False	247,992
80	5,079.0	4,352.0	727.0	14.5%	34.9	0.7%	93%	False	False	186,033
100	5,079.0	4,166.0	913.0	18.2%	28.2	0.6%	94%	False	False	148,826
120	5,079.0	4,007.0	1,072.0	21.3%	23.8	0.5%	95%	False	False	124,023

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,219.3
2.618	5,145.8
1.618	5,100.8
1.000	5,073.0
0.618	5,055.8
HIGH	5,028.0
0.618	5,010.8
0.500	5,005.5
0.382	5,000.2
LOW	4,983.0
0.618	4,955.2
1.000	4,938.0
1.618	4,910.2
2.618	4,865.2
4.250	4,791.8

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	5,018.5	5,031.0
PP	5,012.0	5,029.0
S1	5,005.5	5,027.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols