Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	5,023.0	4,967.0	-56.0	-1.1%	5,042.0
High	5,043.0	4,978.0	-65.0	-1.3%	5,079.0
Low	4,952.0	4,933.0	-19.0	-0.4%	4,933.0
Close	5,026.0	4,964.0	-62.0	-1.2%	4,964.0
Range	91.0	45.0	-46.0	-50.5%	146.0
ATR	50.4	53.5	3.0	6.0%	0.0
Volume	615,635	1,021,223	405,588	65.9%	3,239,706

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,093.3	5,073.7	4,988.8
R3	5,048.3	5,028.7	4,976.4
R2	5,003.3	5,003.3	4,972.3
R1	4,983.7	4,983.7	4,968.1	4,971.0
PP	4,958.3	4,958.3	4,958.3	4,952.0
S1	4,938.7	4,938.7	4,959.9	4,926.0
S2	4,913.3	4,913.3	4,955.8
S3	4,868.3	4,893.7	4,951.6
S4	4,823.3	4,848.7	4,939.3

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,430.0	5,343.0	5,044.3
R3	5,284.0	5,197.0	5,004.2
R2	5,138.0	5,138.0	4,990.8
R1	5,051.0	5,051.0	4,977.4	5,021.5
PP	4,992.0	4,992.0	4,992.0	4,977.3
S1	4,905.0	4,905.0	4,950.6	4,875.5
S2	4,846.0	4,846.0	4,937.2
S3	4,700.0	4,759.0	4,923.9
S4	4,554.0	4,613.0	4,883.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,079.0	4,933.0	146.0	2.9%	59.0	1.2%	21%	False	True	826,282
10	5,079.0	4,933.0	146.0	2.9%	49.8	1.0%	21%	False	True	779,786
20	5,079.0	4,850.0	229.0	4.6%	52.5	1.1%	50%	False	False	800,172
40	5,079.0	4,626.0	453.0	9.1%	40.7	0.8%	75%	False	False	411,858
60	5,079.0	4,352.0	727.0	14.6%	37.5	0.8%	84%	False	False	275,273
80	5,079.0	4,352.0	727.0	14.6%	35.6	0.7%	84%	False	False	206,493
100	5,079.0	4,183.0	896.0	18.0%	29.6	0.6%	87%	False	False	165,195
120	5,079.0	4,007.0	1,072.0	21.6%	24.9	0.5%	89%	False	False	137,664

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,169.3
2.618	5,095.8
1.618	5,050.8
1.000	5,023.0
0.618	5,005.8
HIGH	4,978.0
0.618	4,960.8
0.500	4,955.5
0.382	4,950.2
LOW	4,933.0
0.618	4,905.2
1.000	4,888.0
1.618	4,860.2
2.618	4,815.2
4.250	4,741.8

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	4,961.2	4,988.0
PP	4,958.3	4,980.0
S1	4,955.5	4,972.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols