Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	4,961.0	4,942.0	-19.0	-0.4%	5,042.0
High	4,991.0	4,965.0	-26.0	-0.5%	5,079.0
Low	4,901.0	4,886.0	-15.0	-0.3%	4,933.0
Close	4,951.0	4,917.0	-34.0	-0.7%	4,964.0
Range	90.0	79.0	-11.0	-12.2%	146.0
ATR	56.8	58.4	1.6	2.8%	0.0
Volume	1,097,946	1,015,278	-82,668	-7.5%	3,239,706

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,159.7	5,117.3	4,960.5
R3	5,080.7	5,038.3	4,938.7
R2	5,001.7	5,001.7	4,931.5
R1	4,959.3	4,959.3	4,924.2	4,941.0
PP	4,922.7	4,922.7	4,922.7	4,913.5
S1	4,880.3	4,880.3	4,909.8	4,862.0
S2	4,843.7	4,843.7	4,902.5
S3	4,764.7	4,801.3	4,895.3
S4	4,685.7	4,722.3	4,873.6

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,430.0	5,343.0	5,044.3
R3	5,284.0	5,197.0	5,004.2
R2	5,138.0	5,138.0	4,990.8
R1	5,051.0	5,051.0	4,977.4	5,021.5
PP	4,992.0	4,992.0	4,992.0	4,977.3
S1	4,905.0	4,905.0	4,950.6	4,875.5
S2	4,846.0	4,846.0	4,937.2
S3	4,700.0	4,759.0	4,923.9
S4	4,554.0	4,613.0	4,883.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,008.0	4,886.0	122.0	2.5%	65.4	1.3%	25%	False	True	896,989
10	5,079.0	4,886.0	193.0	3.9%	61.7	1.3%	16%	False	True	827,002
20	5,079.0	4,886.0	193.0	3.9%	53.6	1.1%	16%	False	True	803,563
40	5,079.0	4,626.0	453.0	9.2%	45.6	0.9%	64%	False	False	497,243
60	5,079.0	4,352.0	727.0	14.8%	40.6	0.8%	78%	False	False	333,001
80	5,079.0	4,352.0	727.0	14.8%	37.8	0.8%	78%	False	False	249,789
100	5,079.0	4,288.0	791.0	16.1%	32.4	0.7%	80%	False	False	199,832
120	5,079.0	4,007.0	1,072.0	21.8%	27.3	0.6%	85%	False	False	166,528

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,300.8
2.618	5,171.8
1.618	5,092.8
1.000	5,044.0
0.618	5,013.8
HIGH	4,965.0
0.618	4,934.8
0.500	4,925.5
0.382	4,916.2
LOW	4,886.0
0.618	4,837.2
1.000	4,807.0
1.618	4,758.2
2.618	4,679.2
4.250	4,550.3

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	4,925.5	4,940.5
PP	4,922.7	4,932.7
S1	4,919.8	4,924.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols