Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	4,942.0	4,950.0	8.0	0.2%	4,970.0
High	4,965.0	4,979.0	14.0	0.3%	5,008.0
Low	4,886.0	4,879.0	-7.0	-0.1%	4,879.0
Close	4,917.0	4,900.0	-17.0	-0.3%	4,900.0
Range	79.0	100.0	21.0	26.6%	129.0
ATR	58.4	61.4	3.0	5.1%	0.0
Volume	1,015,278	1,150,120	134,842	13.3%	4,613,843

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,219.3	5,159.7	4,955.0
R3	5,119.3	5,059.7	4,927.5
R2	5,019.3	5,019.3	4,918.3
R1	4,959.7	4,959.7	4,909.2	4,939.5
PP	4,919.3	4,919.3	4,919.3	4,909.3
S1	4,859.7	4,859.7	4,890.8	4,839.5
S2	4,819.3	4,819.3	4,881.7
S3	4,719.3	4,759.7	4,872.5
S4	4,619.3	4,659.7	4,845.0

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,316.0	5,237.0	4,971.0
R3	5,187.0	5,108.0	4,935.5
R2	5,058.0	5,058.0	4,923.7
R1	4,979.0	4,979.0	4,911.8	4,954.0
PP	4,929.0	4,929.0	4,929.0	4,916.5
S1	4,850.0	4,850.0	4,888.2	4,825.0
S2	4,800.0	4,800.0	4,876.4
S3	4,671.0	4,721.0	4,864.5
S4	4,542.0	4,592.0	4,829.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,008.0	4,879.0	129.0	2.6%	76.4	1.6%	16%	False	True	922,768
10	5,079.0	4,879.0	200.0	4.1%	67.7	1.4%	11%	False	True	874,525
20	5,079.0	4,879.0	200.0	4.1%	56.7	1.2%	11%	False	True	819,868
40	5,079.0	4,647.0	432.0	8.8%	46.6	1.0%	59%	False	False	525,407
60	5,079.0	4,352.0	727.0	14.8%	42.0	0.9%	75%	False	False	352,169
80	5,079.0	4,352.0	727.0	14.8%	38.2	0.8%	75%	False	False	264,135
100	5,079.0	4,320.0	759.0	15.5%	33.4	0.7%	76%	False	False	211,333
120	5,079.0	4,007.0	1,072.0	21.9%	28.1	0.6%	83%	False	False	176,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.1
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5,404.0
2.618	5,240.8
1.618	5,140.8
1.000	5,079.0
0.618	5,040.8
HIGH	4,979.0
0.618	4,940.8
0.500	4,929.0
0.382	4,917.2
LOW	4,879.0
0.618	4,817.2
1.000	4,779.0
1.618	4,717.2
2.618	4,617.2
4.250	4,454.0

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	4,929.0	4,935.0
PP	4,919.3	4,923.3
S1	4,909.7	4,911.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols