Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	4,899.0	4,897.0	-2.0	0.0%	4,970.0
High	4,990.0	4,899.0	-91.0	-1.8%	5,008.0
Low	4,893.0	4,851.0	-42.0	-0.9%	4,879.0
Close	4,932.0	4,864.0	-68.0	-1.4%	4,900.0
Range	97.0	48.0	-49.0	-50.5%	129.0
ATR	63.9	65.1	1.2	1.9%	0.0
Volume	1,102,440	1,210,691	108,251	9.8%	4,613,843

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,015.3	4,987.7	4,890.4
R3	4,967.3	4,939.7	4,877.2
R2	4,919.3	4,919.3	4,872.8
R1	4,891.7	4,891.7	4,868.4	4,881.5
PP	4,871.3	4,871.3	4,871.3	4,866.3
S1	4,843.7	4,843.7	4,859.6	4,833.5
S2	4,823.3	4,823.3	4,855.2
S3	4,775.3	4,795.7	4,850.8
S4	4,727.3	4,747.7	4,837.6

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,316.0	5,237.0	4,971.0
R3	5,187.0	5,108.0	4,935.5
R2	5,058.0	5,058.0	4,923.7
R1	4,979.0	4,979.0	4,911.8	4,954.0
PP	4,929.0	4,929.0	4,929.0	4,916.5
S1	4,850.0	4,850.0	4,888.2	4,825.0
S2	4,800.0	4,800.0	4,876.4
S3	4,671.0	4,721.0	4,864.5
S4	4,542.0	4,592.0	4,829.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,991.0	4,851.0	140.0	2.9%	82.8	1.7%	9%	False	True	1,115,295
10	5,043.0	4,851.0	192.0	3.9%	70.8	1.5%	7%	False	True	924,291
20	5,079.0	4,851.0	228.0	4.7%	58.7	1.2%	6%	False	True	837,545
40	5,079.0	4,716.0	363.0	7.5%	48.7	1.0%	41%	False	False	582,966
60	5,079.0	4,403.0	676.0	13.9%	43.1	0.9%	68%	False	False	390,715
80	5,079.0	4,352.0	727.0	14.9%	39.5	0.8%	70%	False	False	293,046
100	5,079.0	4,320.0	759.0	15.6%	34.9	0.7%	72%	False	False	234,465
120	5,079.0	4,007.0	1,072.0	22.0%	29.3	0.6%	80%	False	False	195,388

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5,103.0
2.618	5,024.7
1.618	4,976.7
1.000	4,947.0
0.618	4,928.7
HIGH	4,899.0
0.618	4,880.7
0.500	4,875.0
0.382	4,869.3
LOW	4,851.0
0.618	4,821.3
1.000	4,803.0
1.618	4,773.3
2.618	4,725.3
4.250	4,647.0

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	4,875.0	4,920.5
PP	4,871.3	4,901.7
S1	4,867.7	4,882.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols