Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	4,865.0	4,861.0	-4.0	-0.1%	4,899.0
High	4,902.0	4,884.0	-18.0	-0.4%	4,990.0
Low	4,857.0	4,762.0	-95.0	-2.0%	4,762.0
Close	4,891.0	4,869.0	-22.0	-0.4%	4,869.0
Range	45.0	122.0	77.0	171.1%	228.0
ATR	64.7	69.3	4.6	7.1%	0.0
Volume	840,791	952,635	111,844	13.3%	5,038,090

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,204.3	5,158.7	4,936.1
R3	5,082.3	5,036.7	4,902.6
R2	4,960.3	4,960.3	4,891.4
R1	4,914.7	4,914.7	4,880.2	4,937.5
PP	4,838.3	4,838.3	4,838.3	4,849.8
S1	4,792.7	4,792.7	4,857.8	4,815.5
S2	4,716.3	4,716.3	4,846.6
S3	4,594.3	4,670.7	4,835.5
S4	4,472.3	4,548.7	4,801.9

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,557.7	5,441.3	4,994.4
R3	5,329.7	5,213.3	4,931.7
R2	5,101.7	5,101.7	4,910.8
R1	4,985.3	4,985.3	4,889.9	4,929.5
PP	4,873.7	4,873.7	4,873.7	4,845.8
S1	4,757.3	4,757.3	4,848.1	4,701.5
S2	4,645.7	4,645.7	4,827.2
S3	4,417.7	4,529.3	4,806.3
S4	4,189.7	4,301.3	4,743.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,990.0	4,762.0	228.0	4.7%	78.4	1.6%	47%	False	True	1,007,618
10	5,008.0	4,762.0	246.0	5.1%	77.4	1.6%	43%	False	True	965,193
20	5,079.0	4,762.0	317.0	6.5%	63.6	1.3%	34%	False	True	872,489
40	5,079.0	4,762.0	317.0	6.5%	53.6	1.1%	34%	False	True	650,299
60	5,079.0	4,470.0	609.0	12.5%	45.7	0.9%	66%	False	False	436,104
80	5,079.0	4,352.0	727.0	14.9%	41.8	0.9%	71%	False	False	327,108
100	5,079.0	4,333.0	746.0	15.3%	37.3	0.8%	72%	False	False	261,714
120	5,079.0	4,007.0	1,072.0	22.0%	31.4	0.6%	80%	False	False	218,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7
Widest range in 192 trading days

Fibonacci Retracements and Extensions
4.250	5,402.5
2.618	5,203.4
1.618	5,081.4
1.000	5,006.0
0.618	4,959.4
HIGH	4,884.0
0.618	4,837.4
0.500	4,823.0
0.382	4,808.6
LOW	4,762.0
0.618	4,686.6
1.000	4,640.0
1.618	4,564.6
2.618	4,442.6
4.250	4,243.5

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	4,853.7	4,860.0
PP	4,838.3	4,851.0
S1	4,823.0	4,842.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols