Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	133.30	134.07	0.77	0.6%	131.15
High	133.37	134.50	1.13	0.8%	133.59
Low	133.02	134.07	1.05	0.8%	131.15
Close	133.37	134.46	1.09	0.8%	133.29
Range	0.35	0.43	0.08	22.9%	2.44
ATR	0.55	0.59	0.04	7.4%	0.00
Volume	102	7	-95	-93.1%	2

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	135.63	135.48	134.70
R3	135.20	135.05	134.58
R2	134.77	134.77	134.54
R1	134.62	134.62	134.50	134.70
PP	134.34	134.34	134.34	134.38
S1	134.19	134.19	134.42	134.27
S2	133.91	133.91	134.38
S3	133.48	133.76	134.34
S4	133.05	133.33	134.22

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	140.00	139.08	134.63
R3	137.56	136.64	133.96
R2	135.12	135.12	133.74
R1	134.20	134.20	133.51	134.66
PP	132.68	132.68	132.68	132.91
S1	131.76	131.76	133.07	132.22
S2	130.24	130.24	132.84
S3	127.80	129.32	132.62
S4	125.36	126.88	131.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.50	132.26	2.24	1.7%	0.32	0.2%	98%	True	False	22
10	134.50	130.23	4.27	3.2%	0.16	0.1%	99%	True	False	11
20	134.50	129.53	4.97	3.7%	0.08	0.1%	99%	True	False	5
40	134.50	127.36	7.14	5.3%	0.07	0.0%	99%	True	False	2
60	134.50	126.95	7.55	5.6%	0.04	0.0%	99%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136.33
2.618	135.63
1.618	135.20
1.000	134.93
0.618	134.77
HIGH	134.50
0.618	134.34
0.500	134.29
0.382	134.23
LOW	134.07
0.618	133.80
1.000	133.64
1.618	133.37
2.618	132.94
4.250	132.24

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	134.40	134.23
PP	134.34	133.99
S1	134.29	133.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols