Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 136.08 136.84 0.76 0.6% 137.39
High 136.84 136.84 0.00 0.0% 138.33
Low 136.08 135.50 -0.58 -0.4% 136.76
Close 136.74 135.86 -0.88 -0.6% 136.76
Range 0.76 1.34 0.58 76.3% 1.57
ATR 0.72 0.76 0.04 6.2% 0.00
Volume 116 210 94 81.0% 114
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 140.09 139.31 136.60
R3 138.75 137.97 136.23
R2 137.41 137.41 136.11
R1 136.63 136.63 135.98 136.35
PP 136.07 136.07 136.07 135.93
S1 135.29 135.29 135.74 135.01
S2 134.73 134.73 135.61
S3 133.39 133.95 135.49
S4 132.05 132.61 135.12
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 141.99 140.95 137.62
R3 140.42 139.38 137.19
R2 138.85 138.85 137.05
R1 137.81 137.81 136.90 137.55
PP 137.28 137.28 137.28 137.15
S1 136.24 136.24 136.62 135.98
S2 135.71 135.71 136.47
S3 134.14 134.67 136.33
S4 132.57 133.10 135.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.19 135.50 2.69 2.0% 0.85 0.6% 13% False True 84
10 138.33 135.50 2.83 2.1% 0.70 0.5% 13% False True 56
20 138.33 134.07 4.26 3.1% 0.59 0.4% 42% False False 43
40 138.33 129.53 8.80 6.5% 0.32 0.2% 72% False False 24
60 138.33 127.36 10.97 8.1% 0.23 0.2% 77% False False 16
80 138.33 126.95 11.38 8.4% 0.17 0.1% 78% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 142.54
2.618 140.35
1.618 139.01
1.000 138.18
0.618 137.67
HIGH 136.84
0.618 136.33
0.500 136.17
0.382 136.01
LOW 135.50
0.618 134.67
1.000 134.16
1.618 133.33
2.618 131.99
4.250 129.81
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 136.17 136.17
PP 136.07 136.07
S1 135.96 135.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.