Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 135.35 134.35 -1.00 -0.7% 134.12
High 135.44 134.48 -0.96 -0.7% 135.83
Low 134.43 133.48 -0.95 -0.7% 133.98
Close 134.52 133.50 -1.02 -0.8% 134.52
Range 1.01 1.00 -0.01 -1.0% 1.85
ATR 0.85 0.86 0.01 1.6% 0.00
Volume 3,197 898 -2,299 -71.9% 7,964
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 136.82 136.16 134.05
R3 135.82 135.16 133.78
R2 134.82 134.82 133.68
R1 134.16 134.16 133.59 133.99
PP 133.82 133.82 133.82 133.74
S1 133.16 133.16 133.41 132.99
S2 132.82 132.82 133.32
S3 131.82 132.16 133.23
S4 130.82 131.16 132.95
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 140.33 139.27 135.54
R3 138.48 137.42 135.03
R2 136.63 136.63 134.86
R1 135.57 135.57 134.69 136.10
PP 134.78 134.78 134.78 135.04
S1 133.72 133.72 134.35 134.25
S2 132.93 132.93 134.18
S3 131.08 131.87 134.01
S4 129.23 130.02 133.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.83 133.48 2.35 1.8% 0.99 0.7% 1% False True 1,526
10 135.83 133.25 2.58 1.9% 0.84 0.6% 10% False False 1,237
20 135.83 133.25 2.58 1.9% 0.68 0.5% 10% False False 746
40 138.33 133.25 5.08 3.8% 0.65 0.5% 5% False False 395
60 138.33 129.53 8.80 6.6% 0.46 0.3% 45% False False 265
80 138.33 127.36 10.97 8.2% 0.36 0.3% 56% False False 198
100 138.33 126.95 11.38 8.5% 0.29 0.2% 58% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.73
2.618 137.10
1.618 136.10
1.000 135.48
0.618 135.10
HIGH 134.48
0.618 134.10
0.500 133.98
0.382 133.86
LOW 133.48
0.618 132.86
1.000 132.48
1.618 131.86
2.618 130.86
4.250 129.23
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 133.98 134.66
PP 133.82 134.27
S1 133.66 133.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.