Euro Bund Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 133.08 133.13 0.05 0.0% 134.35
High 133.40 133.41 0.01 0.0% 134.48
Low 133.03 132.44 -0.59 -0.4% 132.81
Close 133.05 132.72 -0.33 -0.2% 132.90
Range 0.37 0.97 0.60 162.2% 1.67
ATR 0.80 0.81 0.01 1.5% 0.00
Volume 633 3,711 3,078 486.3% 8,902
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 135.77 135.21 133.25
R3 134.80 134.24 132.99
R2 133.83 133.83 132.90
R1 133.27 133.27 132.81 133.07
PP 132.86 132.86 132.86 132.75
S1 132.30 132.30 132.63 132.10
S2 131.89 131.89 132.54
S3 130.92 131.33 132.45
S4 129.95 130.36 132.19
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 138.41 137.32 133.82
R3 136.74 135.65 133.36
R2 135.07 135.07 133.21
R1 133.98 133.98 133.05 133.69
PP 133.40 133.40 133.40 133.25
S1 132.31 132.31 132.75 132.02
S2 131.73 131.73 132.59
S3 130.06 130.64 132.44
S4 128.39 128.97 131.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.18 132.44 1.74 1.3% 0.69 0.5% 16% False True 1,859
10 135.83 132.44 3.39 2.6% 0.81 0.6% 8% False True 1,987
20 135.83 132.44 3.39 2.6% 0.73 0.5% 8% False True 1,353
40 138.33 132.44 5.89 4.4% 0.68 0.5% 5% False True 697
60 138.33 130.23 8.10 6.1% 0.53 0.4% 31% False False 470
80 138.33 127.69 10.64 8.0% 0.41 0.3% 47% False False 353
100 138.33 126.95 11.38 8.6% 0.33 0.2% 51% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 137.53
2.618 135.95
1.618 134.98
1.000 134.38
0.618 134.01
HIGH 133.41
0.618 133.04
0.500 132.93
0.382 132.81
LOW 132.44
0.618 131.84
1.000 131.47
1.618 130.87
2.618 129.90
4.250 128.32
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 132.93 132.94
PP 132.86 132.86
S1 132.79 132.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols