Euro Bund Future June 2024
Trading Metrics calculated at close of trading on 13-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
133.08 |
133.13 |
0.05 |
0.0% |
134.35 |
High |
133.40 |
133.41 |
0.01 |
0.0% |
134.48 |
Low |
133.03 |
132.44 |
-0.59 |
-0.4% |
132.81 |
Close |
133.05 |
132.72 |
-0.33 |
-0.2% |
132.90 |
Range |
0.37 |
0.97 |
0.60 |
162.2% |
1.67 |
ATR |
0.80 |
0.81 |
0.01 |
1.5% |
0.00 |
Volume |
633 |
3,711 |
3,078 |
486.3% |
8,902 |
|
Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.77 |
135.21 |
133.25 |
|
R3 |
134.80 |
134.24 |
132.99 |
|
R2 |
133.83 |
133.83 |
132.90 |
|
R1 |
133.27 |
133.27 |
132.81 |
133.07 |
PP |
132.86 |
132.86 |
132.86 |
132.75 |
S1 |
132.30 |
132.30 |
132.63 |
132.10 |
S2 |
131.89 |
131.89 |
132.54 |
|
S3 |
130.92 |
131.33 |
132.45 |
|
S4 |
129.95 |
130.36 |
132.19 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.41 |
137.32 |
133.82 |
|
R3 |
136.74 |
135.65 |
133.36 |
|
R2 |
135.07 |
135.07 |
133.21 |
|
R1 |
133.98 |
133.98 |
133.05 |
133.69 |
PP |
133.40 |
133.40 |
133.40 |
133.25 |
S1 |
132.31 |
132.31 |
132.75 |
132.02 |
S2 |
131.73 |
131.73 |
132.59 |
|
S3 |
130.06 |
130.64 |
132.44 |
|
S4 |
128.39 |
128.97 |
131.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
134.18 |
132.44 |
1.74 |
1.3% |
0.69 |
0.5% |
16% |
False |
True |
1,859 |
10 |
135.83 |
132.44 |
3.39 |
2.6% |
0.81 |
0.6% |
8% |
False |
True |
1,987 |
20 |
135.83 |
132.44 |
3.39 |
2.6% |
0.73 |
0.5% |
8% |
False |
True |
1,353 |
40 |
138.33 |
132.44 |
5.89 |
4.4% |
0.68 |
0.5% |
5% |
False |
True |
697 |
60 |
138.33 |
130.23 |
8.10 |
6.1% |
0.53 |
0.4% |
31% |
False |
False |
470 |
80 |
138.33 |
127.69 |
10.64 |
8.0% |
0.41 |
0.3% |
47% |
False |
False |
353 |
100 |
138.33 |
126.95 |
11.38 |
8.6% |
0.33 |
0.2% |
51% |
False |
False |
282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.53 |
2.618 |
135.95 |
1.618 |
134.98 |
1.000 |
134.38 |
0.618 |
134.01 |
HIGH |
133.41 |
0.618 |
133.04 |
0.500 |
132.93 |
0.382 |
132.81 |
LOW |
132.44 |
0.618 |
131.84 |
1.000 |
131.47 |
1.618 |
130.87 |
2.618 |
129.90 |
4.250 |
128.32 |
|
|
Fisher Pivots for day following 13-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
132.93 |
132.94 |
PP |
132.86 |
132.86 |
S1 |
132.79 |
132.79 |
|