Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	131.73	131.90	0.17	0.1%	132.45
High	132.07	132.41	0.34	0.3%	133.00
Low	131.70	131.23	-0.47	-0.4%	131.41
Close	131.82	132.26	0.44	0.3%	132.79
Range	0.37	1.18	0.81	218.9%	1.59
ATR	0.84	0.86	0.02	2.9%	0.00
Volume	62,553	234,729	172,176	275.2%	38,891

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.51	135.06	132.91
R3	134.33	133.88	132.58
R2	133.15	133.15	132.48
R1	132.70	132.70	132.37	132.93
PP	131.97	131.97	131.97	132.08
S1	131.52	131.52	132.15	131.75
S2	130.79	130.79	132.04
S3	129.61	130.34	131.94
S4	128.43	129.16	131.61

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.17	136.57	133.66
R3	135.58	134.98	133.23
R2	133.99	133.99	133.08
R1	133.39	133.39	132.94	133.69
PP	132.40	132.40	132.40	132.55
S1	131.80	131.80	132.64	132.10
S2	130.81	130.81	132.50
S3	129.22	130.21	132.35
S4	127.63	128.62	131.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.20	131.23	1.97	1.5%	0.95	0.7%	52%	False	True	73,500
10	133.74	131.23	2.51	1.9%	0.86	0.7%	41%	False	True	40,072
20	135.83	131.23	4.60	3.5%	0.84	0.6%	22%	False	True	21,040
40	136.84	131.23	5.61	4.2%	0.75	0.6%	18%	False	True	10,765
60	138.33	131.23	7.10	5.4%	0.68	0.5%	15%	False	True	7,189
80	138.33	129.53	8.80	6.7%	0.52	0.4%	31%	False	False	5,392
100	138.33	127.36	10.97	8.3%	0.43	0.3%	45%	False	False	4,313
120	138.33	126.95	11.38	8.6%	0.36	0.3%	47%	False	False	3,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.43
2.618	135.50
1.618	134.32
1.000	133.59
0.618	133.14
HIGH	132.41
0.618	131.96
0.500	131.82
0.382	131.68
LOW	131.23
0.618	130.50
1.000	130.05
1.618	129.32
2.618	128.14
4.250	126.22

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	132.11	132.11
PP	131.97	131.97
S1	131.82	131.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols