Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	133.15	132.67	-0.48	-0.4%	131.86
High	133.28	132.93	-0.35	-0.3%	133.18
Low	132.52	132.54	0.02	0.0%	131.54
Close	132.56	132.75	0.19	0.1%	133.07
Range	0.76	0.39	-0.37	-48.7%	1.64
ATR	0.77	0.74	-0.03	-3.5%	0.00
Volume	741,246	845,660	104,414	14.1%	5,071,578

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.91	133.72	132.96
R3	133.52	133.33	132.86
R2	133.13	133.13	132.82
R1	132.94	132.94	132.79	133.04
PP	132.74	132.74	132.74	132.79
S1	132.55	132.55	132.71	132.65
S2	132.35	132.35	132.68
S3	131.96	132.16	132.64
S4	131.57	131.77	132.54

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.52	136.93	133.97
R3	135.88	135.29	133.52
R2	134.24	134.24	133.37
R1	133.65	133.65	133.22	133.95
PP	132.60	132.60	132.60	132.74
S1	132.01	132.01	132.92	132.31
S2	130.96	130.96	132.77
S3	129.32	130.37	132.62
S4	127.68	128.73	132.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.28	131.65	1.63	1.2%	0.67	0.5%	67%	False	False	949,760
10	133.47	131.54	1.93	1.5%	0.65	0.5%	63%	False	False	956,331
20	134.15	131.23	2.92	2.2%	0.73	0.6%	52%	False	False	878,833
40	135.83	131.23	4.60	3.5%	0.80	0.6%	33%	False	False	442,562
60	136.84	131.23	5.61	4.2%	0.74	0.6%	27%	False	False	295,169
80	138.33	131.23	7.10	5.3%	0.68	0.5%	21%	False	False	221,384
100	138.33	129.53	8.80	6.6%	0.55	0.4%	37%	False	False	177,107
120	138.33	127.36	10.97	8.3%	0.46	0.3%	49%	False	False	147,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134.59
2.618	133.95
1.618	133.56
1.000	133.32
0.618	133.17
HIGH	132.93
0.618	132.78
0.500	132.74
0.382	132.69
LOW	132.54
0.618	132.30
1.000	132.15
1.618	131.91
2.618	131.52
4.250	130.88

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	132.75	132.78
PP	132.74	132.77
S1	132.74	132.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols