Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	133.03	132.12	-0.91	-0.7%	132.84
High	133.05	132.15	-0.90	-0.7%	133.10
Low	132.16	131.65	-0.51	-0.4%	131.87
Close	132.22	131.83	-0.39	-0.3%	132.22
Range	0.89	0.50	-0.39	-43.8%	1.23
ATR	0.79	0.78	-0.02	-2.0%	0.00
Volume	864,975	806,687	-58,288	-6.7%	4,508,445

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.38	133.10	132.11
R3	132.88	132.60	131.97
R2	132.38	132.38	131.92
R1	132.10	132.10	131.88	131.99
PP	131.88	131.88	131.88	131.82
S1	131.60	131.60	131.78	131.49
S2	131.38	131.38	131.74
S3	130.88	131.10	131.69
S4	130.38	130.60	131.56

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.09	135.38	132.90
R3	134.86	134.15	132.56
R2	133.63	133.63	132.45
R1	132.92	132.92	132.33	132.66
PP	132.40	132.40	132.40	132.27
S1	131.69	131.69	132.11	131.43
S2	131.17	131.17	131.99
S3	129.94	130.46	131.88
S4	128.71	129.23	131.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.10	131.65	1.45	1.1%	0.81	0.6%	12%	False	True	1,063,026
10	133.48	131.65	1.83	1.4%	0.72	0.5%	10%	False	True	990,959
20	134.15	131.54	2.61	2.0%	0.70	0.5%	11%	False	False	969,960
40	134.15	131.23	2.92	2.2%	0.77	0.6%	21%	False	False	622,739
60	135.83	131.23	4.60	3.5%	0.74	0.6%	13%	False	False	415,486
80	138.33	131.23	7.10	5.4%	0.72	0.5%	8%	False	False	311,626
100	138.33	129.53	8.80	6.7%	0.60	0.5%	26%	False	False	249,302
120	138.33	127.36	10.97	8.3%	0.51	0.4%	41%	False	False	207,751

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134.28
2.618	133.46
1.618	132.96
1.000	132.65
0.618	132.46
HIGH	132.15
0.618	131.96
0.500	131.90
0.382	131.84
LOW	131.65
0.618	131.34
1.000	131.15
1.618	130.84
2.618	130.34
4.250	129.53

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	131.90	132.38
PP	131.88	132.19
S1	131.85	132.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols