Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	132.12	131.86	-0.26	-0.2%	132.84
High	132.15	132.65	0.50	0.4%	133.10
Low	131.65	131.78	0.13	0.1%	131.87
Close	131.83	132.57	0.74	0.6%	132.22
Range	0.50	0.87	0.37	74.0%	1.23
ATR	0.78	0.78	0.01	0.9%	0.00
Volume	806,687	926,657	119,970	14.9%	4,508,445

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.94	134.63	133.05
R3	134.07	133.76	132.81
R2	133.20	133.20	132.73
R1	132.89	132.89	132.65	133.05
PP	132.33	132.33	132.33	132.41
S1	132.02	132.02	132.49	132.18
S2	131.46	131.46	132.41
S3	130.59	131.15	132.33
S4	129.72	130.28	132.09

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.09	135.38	132.90
R3	134.86	134.15	132.56
R2	133.63	133.63	132.45
R1	132.92	132.92	132.33	132.66
PP	132.40	132.40	132.40	132.27
S1	131.69	131.69	132.11	131.43
S2	131.17	131.17	131.99
S3	129.94	130.46	131.88
S4	128.71	129.23	131.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.10	131.65	1.45	1.1%	0.77	0.6%	63%	False	False	978,537
10	133.48	131.65	1.83	1.4%	0.72	0.5%	50%	False	False	973,300
20	134.06	131.54	2.52	1.9%	0.71	0.5%	41%	False	False	971,535
40	134.15	131.23	2.92	2.2%	0.77	0.6%	46%	False	False	645,878
60	135.83	131.23	4.60	3.5%	0.75	0.6%	29%	False	False	430,930
80	138.33	131.23	7.10	5.4%	0.73	0.5%	19%	False	False	323,209
100	138.33	130.23	8.10	6.1%	0.61	0.5%	29%	False	False	258,568
120	138.33	127.36	10.97	8.3%	0.51	0.4%	47%	False	False	215,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.35
2.618	134.93
1.618	134.06
1.000	133.52
0.618	133.19
HIGH	132.65
0.618	132.32
0.500	132.22
0.382	132.11
LOW	131.78
0.618	131.24
1.000	130.91
1.618	130.37
2.618	129.50
4.250	128.08

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	132.45	132.50
PP	132.33	132.42
S1	132.22	132.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols