Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	131.86	132.59	0.73	0.6%	132.84
High	132.65	132.86	0.21	0.2%	133.10
Low	131.78	131.53	-0.25	-0.2%	131.87
Close	132.57	131.94	-0.63	-0.5%	132.22
Range	0.87	1.33	0.46	52.9%	1.23
ATR	0.78	0.82	0.04	5.0%	0.00
Volume	926,657	1,232,367	305,710	33.0%	4,508,445

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.10	135.35	132.67
R3	134.77	134.02	132.31
R2	133.44	133.44	132.18
R1	132.69	132.69	132.06	132.40
PP	132.11	132.11	132.11	131.97
S1	131.36	131.36	131.82	131.07
S2	130.78	130.78	131.70
S3	129.45	130.03	131.57
S4	128.12	128.70	131.21

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.09	135.38	132.90
R3	134.86	134.15	132.56
R2	133.63	133.63	132.45
R1	132.92	132.92	132.33	132.66
PP	132.40	132.40	132.40	132.27
S1	131.69	131.69	132.11	131.43
S2	131.17	131.17	131.99
S3	129.94	130.46	131.88
S4	128.71	129.23	131.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.10	131.53	1.57	1.2%	0.88	0.7%	26%	False	True	973,448
10	133.48	131.53	1.95	1.5%	0.78	0.6%	21%	False	True	1,022,412
20	133.69	131.53	2.16	1.6%	0.73	0.6%	19%	False	True	995,214
40	134.15	131.23	2.92	2.2%	0.79	0.6%	24%	False	False	676,633
60	135.83	131.23	4.60	3.5%	0.76	0.6%	15%	False	False	451,468
80	138.33	131.23	7.10	5.4%	0.74	0.6%	10%	False	False	338,611
100	138.33	130.23	8.10	6.1%	0.62	0.5%	21%	False	False	270,892
120	138.33	127.36	10.97	8.3%	0.53	0.4%	42%	False	False	225,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	138.51
2.618	136.34
1.618	135.01
1.000	134.19
0.618	133.68
HIGH	132.86
0.618	132.35
0.500	132.20
0.382	132.04
LOW	131.53
0.618	130.71
1.000	130.20
1.618	129.38
2.618	128.05
4.250	125.88

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	132.20	132.20
PP	132.11	132.11
S1	132.03	132.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols