Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	132.59	131.71	-0.88	-0.7%	132.84
High	132.86	132.05	-0.81	-0.6%	133.10
Low	131.53	131.31	-0.22	-0.2%	131.87
Close	131.94	131.34	-0.60	-0.5%	132.22
Range	1.33	0.74	-0.59	-44.4%	1.23
ATR	0.82	0.82	-0.01	-0.7%	0.00
Volume	1,232,367	1,236,757	4,390	0.4%	4,508,445

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.79	133.30	131.75
R3	133.05	132.56	131.54
R2	132.31	132.31	131.48
R1	131.82	131.82	131.41	131.70
PP	131.57	131.57	131.57	131.50
S1	131.08	131.08	131.27	130.96
S2	130.83	130.83	131.20
S3	130.09	130.34	131.14
S4	129.35	129.60	130.93

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.09	135.38	132.90
R3	134.86	134.15	132.56
R2	133.63	133.63	132.45
R1	132.92	132.92	132.33	132.66
PP	132.40	132.40	132.40	132.27
S1	131.69	131.69	132.11	131.43
S2	131.17	131.17	131.99
S3	129.94	130.46	131.88
S4	128.71	129.23	131.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.05	131.31	1.74	1.3%	0.87	0.7%	2%	False	True	1,013,488
10	133.48	131.31	2.17	1.7%	0.81	0.6%	1%	False	True	1,061,521
20	133.48	131.31	2.17	1.7%	0.73	0.6%	1%	False	True	1,008,926
40	134.15	131.23	2.92	2.2%	0.79	0.6%	4%	False	False	707,536
60	135.83	131.23	4.60	3.5%	0.77	0.6%	2%	False	False	472,080
80	138.33	131.23	7.10	5.4%	0.74	0.6%	2%	False	False	354,070
100	138.33	130.23	8.10	6.2%	0.63	0.5%	14%	False	False	283,260
120	138.33	127.36	10.97	8.4%	0.53	0.4%	36%	False	False	236,050

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135.20
2.618	133.99
1.618	133.25
1.000	132.79
0.618	132.51
HIGH	132.05
0.618	131.77
0.500	131.68
0.382	131.59
LOW	131.31
0.618	130.85
1.000	130.57
1.618	130.11
2.618	129.37
4.250	128.17

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	131.68	132.09
PP	131.57	131.84
S1	131.45	131.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols