Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	131.71	131.52	-0.19	-0.1%	132.12
High	132.05	133.05	1.00	0.8%	133.05
Low	131.31	131.52	0.21	0.2%	131.31
Close	131.34	132.71	1.37	1.0%	132.71
Range	0.74	1.53	0.79	106.8%	1.74
ATR	0.82	0.88	0.06	7.8%	0.00
Volume	1,236,757	1,275,690	38,933	3.1%	5,478,158

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.02	136.39	133.55
R3	135.49	134.86	133.13
R2	133.96	133.96	132.99
R1	133.33	133.33	132.85	133.65
PP	132.43	132.43	132.43	132.58
S1	131.80	131.80	132.57	132.12
S2	130.90	130.90	132.43
S3	129.37	130.27	132.29
S4	127.84	128.74	131.87

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.58	136.88	133.67
R3	135.84	135.14	133.19
R2	134.10	134.10	133.03
R1	133.40	133.40	132.87	133.75
PP	132.36	132.36	132.36	132.53
S1	131.66	131.66	132.55	132.01
S2	130.62	130.62	132.39
S3	128.88	129.92	132.23
S4	127.14	128.18	131.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.05	131.31	1.74	1.3%	0.99	0.7%	80%	True	False	1,095,631
10	133.43	131.31	2.12	1.6%	0.90	0.7%	66%	False	False	1,102,623
20	133.48	131.31	2.17	1.6%	0.76	0.6%	65%	False	False	1,025,483
40	134.15	131.23	2.92	2.2%	0.81	0.6%	51%	False	False	739,335
60	135.83	131.23	4.60	3.5%	0.78	0.6%	32%	False	False	493,341
80	138.33	131.23	7.10	5.4%	0.75	0.6%	21%	False	False	370,016
100	138.33	130.23	8.10	6.1%	0.64	0.5%	31%	False	False	296,016
120	138.33	127.69	10.64	8.0%	0.54	0.4%	47%	False	False	246,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	139.55
2.618	137.06
1.618	135.53
1.000	134.58
0.618	134.00
HIGH	133.05
0.618	132.47
0.500	132.29
0.382	132.10
LOW	131.52
0.618	130.57
1.000	129.99
1.618	129.04
2.618	127.51
4.250	125.02

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	132.57	132.53
PP	132.43	132.36
S1	132.29	132.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols