Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	132.46	131.93	-0.53	-0.4%	132.12
High	132.55	132.11	-0.44	-0.3%	133.05
Low	131.58	130.97	-0.61	-0.5%	131.31
Close	131.81	131.21	-0.60	-0.5%	132.71
Range	0.97	1.14	0.17	17.5%	1.74
ATR	0.90	0.91	0.02	1.9%	0.00
Volume	1,176,244	1,404,152	227,908	19.4%	5,478,158

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.85	134.17	131.84
R3	133.71	133.03	131.52
R2	132.57	132.57	131.42
R1	131.89	131.89	131.31	131.66
PP	131.43	131.43	131.43	131.32
S1	130.75	130.75	131.11	130.52
S2	130.29	130.29	131.00
S3	129.15	129.61	130.90
S4	128.01	128.47	130.58

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	137.58	136.88	133.67
R3	135.84	135.14	133.19
R2	134.10	134.10	133.03
R1	133.40	133.40	132.87	133.75
PP	132.36	132.36	132.36	132.53
S1	131.66	131.66	132.55	132.01
S2	130.62	130.62	132.39
S3	128.88	129.92	132.23
S4	127.14	128.18	131.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133.05	130.97	2.08	1.6%	1.14	0.9%	12%	False	True	1,265,042
10	133.10	130.97	2.13	1.6%	0.95	0.7%	11%	False	True	1,121,789
20	133.48	130.97	2.51	1.9%	0.81	0.6%	10%	False	True	1,056,489
40	134.15	130.97	3.18	2.4%	0.82	0.6%	8%	False	True	803,745
60	135.83	130.97	4.86	3.7%	0.80	0.6%	5%	False	True	536,316
80	138.33	130.97	7.36	5.6%	0.76	0.6%	3%	False	True	402,271
100	138.33	130.23	8.10	6.2%	0.66	0.5%	12%	False	False	321,820
120	138.33	127.81	10.52	8.0%	0.56	0.4%	32%	False	False	268,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.96
2.618	135.09
1.618	133.95
1.000	133.25
0.618	132.81
HIGH	132.11
0.618	131.67
0.500	131.54
0.382	131.41
LOW	130.97
0.618	130.27
1.000	129.83
1.618	129.13
2.618	127.99
4.250	126.13

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	131.54	132.01
PP	131.43	131.74
S1	131.32	131.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols