Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	131.45	131.23	-0.22	-0.2%	132.46
High	131.87	132.24	0.37	0.3%	132.55
Low	131.01	130.83	-0.18	-0.1%	130.83
Close	131.21	130.99	-0.22	-0.2%	130.99
Range	0.86	1.41	0.55	64.0%	1.72
ATR	0.90	0.93	0.04	4.1%	0.00
Volume	977,836	966,877	-10,959	-1.1%	5,525,164

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	135.58	134.70	131.77
R3	134.17	133.29	131.38
R2	132.76	132.76	131.25
R1	131.88	131.88	131.12	131.62
PP	131.35	131.35	131.35	131.22
S1	130.47	130.47	130.86	130.21
S2	129.94	129.94	130.73
S3	128.53	129.06	130.60
S4	127.12	127.65	130.21

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.62	135.52	131.94
R3	134.90	133.80	131.46
R2	133.18	133.18	131.31
R1	132.08	132.08	131.15	131.77
PP	131.46	131.46	131.46	131.30
S1	130.36	130.36	130.83	130.05
S2	129.74	129.74	130.67
S3	128.02	128.64	130.52
S4	126.30	126.92	130.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.55	130.83	1.72	1.3%	1.01	0.8%	9%	False	True	1,105,032
10	133.05	130.83	2.22	1.7%	1.00	0.8%	7%	False	True	1,100,332
20	133.48	130.83	2.65	2.0%	0.87	0.7%	6%	False	True	1,062,667
40	134.15	130.83	3.32	2.5%	0.84	0.6%	5%	False	True	876,908
60	135.83	130.83	5.00	3.8%	0.83	0.6%	3%	False	True	585,388
80	138.33	130.83	7.50	5.7%	0.78	0.6%	2%	False	True	439,079
100	138.33	130.23	8.10	6.2%	0.69	0.5%	9%	False	False	351,268
120	138.33	128.34	9.99	7.6%	0.58	0.4%	27%	False	False	292,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	138.23
2.618	135.93
1.618	134.52
1.000	133.65
0.618	133.11
HIGH	132.24
0.618	131.70
0.500	131.54
0.382	131.37
LOW	130.83
0.618	129.96
1.000	129.42
1.618	128.55
2.618	127.14
4.250	124.84

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	131.54	131.54
PP	131.35	131.35
S1	131.17	131.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols