Euro Bund Future June 2024

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	131.23	130.82	-0.41	-0.3%	132.46
High	132.24	131.29	-0.95	-0.7%	132.55
Low	130.83	130.52	-0.31	-0.2%	130.83
Close	130.99	131.19	0.20	0.2%	130.99
Range	1.41	0.77	-0.64	-45.4%	1.72
ATR	0.93	0.92	-0.01	-1.2%	0.00
Volume	966,877	904,226	-62,651	-6.5%	5,525,164

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	133.31	133.02	131.61
R3	132.54	132.25	131.40
R2	131.77	131.77	131.33
R1	131.48	131.48	131.26	131.63
PP	131.00	131.00	131.00	131.07
S1	130.71	130.71	131.12	130.86
S2	130.23	130.23	131.05
S3	129.46	129.94	130.98
S4	128.69	129.17	130.77

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.62	135.52	131.94
R3	134.90	133.80	131.46
R2	133.18	133.18	131.31
R1	132.08	132.08	131.15	131.77
PP	131.46	131.46	131.46	131.30
S1	130.36	130.36	130.83	130.05
S2	129.74	129.74	130.67
S3	128.02	128.64	130.52
S4	126.30	126.92	130.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.24	130.52	1.72	1.3%	0.97	0.7%	39%	False	True	1,050,629
10	133.05	130.52	2.53	1.9%	1.03	0.8%	26%	False	True	1,110,086
20	133.48	130.52	2.96	2.3%	0.88	0.7%	23%	False	True	1,050,522
40	134.15	130.52	3.63	2.8%	0.83	0.6%	18%	False	True	899,179
60	135.83	130.52	5.31	4.0%	0.83	0.6%	13%	False	True	600,430
80	138.33	130.52	7.81	6.0%	0.78	0.6%	9%	False	True	450,382
100	138.33	130.52	7.81	6.0%	0.70	0.5%	9%	False	True	360,310
120	138.33	128.63	9.70	7.4%	0.59	0.4%	26%	False	False	300,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.23
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134.56
2.618	133.31
1.618	132.54
1.000	132.06
0.618	131.77
HIGH	131.29
0.618	131.00
0.500	130.91
0.382	130.81
LOW	130.52
0.618	130.04
1.000	129.75
1.618	129.27
2.618	128.50
4.250	127.25

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	131.10	131.38
PP	131.00	131.32
S1	130.91	131.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols