Euro Bund Future June 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
130.92 |
130.07 |
-0.85 |
-0.6% |
132.46 |
| High |
130.95 |
130.38 |
-0.57 |
-0.4% |
132.55 |
| Low |
130.03 |
129.53 |
-0.50 |
-0.4% |
130.83 |
| Close |
130.22 |
129.78 |
-0.44 |
-0.3% |
130.99 |
| Range |
0.92 |
0.85 |
-0.07 |
-7.6% |
1.72 |
| ATR |
0.91 |
0.91 |
0.00 |
-0.5% |
0.00 |
| Volume |
1,233,192 |
1,139,011 |
-94,181 |
-7.6% |
5,525,164 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.45 |
131.96 |
130.25 |
|
| R3 |
131.60 |
131.11 |
130.01 |
|
| R2 |
130.75 |
130.75 |
129.94 |
|
| R1 |
130.26 |
130.26 |
129.86 |
130.08 |
| PP |
129.90 |
129.90 |
129.90 |
129.81 |
| S1 |
129.41 |
129.41 |
129.70 |
129.23 |
| S2 |
129.05 |
129.05 |
129.62 |
|
| S3 |
128.20 |
128.56 |
129.55 |
|
| S4 |
127.35 |
127.71 |
129.31 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.62 |
135.52 |
131.94 |
|
| R3 |
134.90 |
133.80 |
131.46 |
|
| R2 |
133.18 |
133.18 |
131.31 |
|
| R1 |
132.08 |
132.08 |
131.15 |
131.77 |
| PP |
131.46 |
131.46 |
131.46 |
131.30 |
| S1 |
130.36 |
130.36 |
130.83 |
130.05 |
| S2 |
129.74 |
129.74 |
130.67 |
|
| S3 |
128.02 |
128.64 |
130.52 |
|
| S4 |
126.30 |
126.92 |
130.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.24 |
129.53 |
2.71 |
2.1% |
0.93 |
0.7% |
9% |
False |
True |
1,066,320 |
| 10 |
133.05 |
129.53 |
3.52 |
2.7% |
0.98 |
0.8% |
7% |
False |
True |
1,116,557 |
| 20 |
133.48 |
129.53 |
3.95 |
3.0% |
0.90 |
0.7% |
6% |
False |
True |
1,089,039 |
| 40 |
134.15 |
129.53 |
4.62 |
3.6% |
0.81 |
0.6% |
5% |
False |
True |
983,936 |
| 60 |
135.83 |
129.53 |
6.30 |
4.9% |
0.83 |
0.6% |
4% |
False |
True |
658,055 |
| 80 |
136.84 |
129.53 |
7.31 |
5.6% |
0.78 |
0.6% |
3% |
False |
True |
493,637 |
| 100 |
138.33 |
129.53 |
8.80 |
6.8% |
0.72 |
0.6% |
3% |
False |
True |
394,915 |
| 120 |
138.33 |
129.53 |
8.80 |
6.8% |
0.61 |
0.5% |
3% |
False |
True |
329,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.99 |
|
2.618 |
132.61 |
|
1.618 |
131.76 |
|
1.000 |
131.23 |
|
0.618 |
130.91 |
|
HIGH |
130.38 |
|
0.618 |
130.06 |
|
0.500 |
129.96 |
|
0.382 |
129.85 |
|
LOW |
129.53 |
|
0.618 |
129.00 |
|
1.000 |
128.68 |
|
1.618 |
128.15 |
|
2.618 |
127.30 |
|
4.250 |
125.92 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
129.96 |
130.50 |
| PP |
129.90 |
130.26 |
| S1 |
129.84 |
130.02 |
|