E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 4,412.00 4,491.00 79.00 1.8% 4,445.00
High 4,473.50 4,518.75 45.25 1.0% 4,457.75
Low 4,401.25 4,491.00 89.75 2.0% 4,335.50
Close 4,467.50 4,492.00 24.50 0.5% 4,441.25
Range 72.25 27.75 -44.50 -61.6% 122.25
ATR 54.87 54.61 -0.26 -0.5% 0.00
Volume 72 49 -23 -31.9% 521
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,583.75 4,565.75 4,507.25
R3 4,556.00 4,538.00 4,499.75
R2 4,528.25 4,528.25 4,497.00
R1 4,510.25 4,510.25 4,494.50 4,519.25
PP 4,500.50 4,500.50 4,500.50 4,505.00
S1 4,482.50 4,482.50 4,489.50 4,491.50
S2 4,472.75 4,472.75 4,487.00
S3 4,445.00 4,454.75 4,484.25
S4 4,417.25 4,427.00 4,476.75
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,778.25 4,732.00 4,508.50
R3 4,656.00 4,609.75 4,474.75
R2 4,533.75 4,533.75 4,463.75
R1 4,487.50 4,487.50 4,452.50 4,449.50
PP 4,411.50 4,411.50 4,411.50 4,392.50
S1 4,365.25 4,365.25 4,430.00 4,327.25
S2 4,289.25 4,289.25 4,418.75
S3 4,167.00 4,243.00 4,407.75
S4 4,044.75 4,120.75 4,374.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,518.75 4,335.50 183.25 4.1% 65.00 1.4% 85% True False 116
10 4,518.75 4,335.50 183.25 4.1% 62.75 1.4% 85% True False 92
20 4,664.50 4,335.50 329.00 7.3% 53.75 1.2% 48% False False 130
40 4,699.00 4,335.50 363.50 8.1% 39.50 0.9% 43% False False 112
60 4,774.50 4,335.50 439.00 9.8% 29.50 0.7% 36% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.35
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4,636.75
2.618 4,591.50
1.618 4,563.75
1.000 4,546.50
0.618 4,536.00
HIGH 4,518.75
0.618 4,508.25
0.500 4,505.00
0.382 4,501.50
LOW 4,491.00
0.618 4,473.75
1.000 4,463.25
1.618 4,446.00
2.618 4,418.25
4.250 4,373.00
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 4,505.00 4,471.50
PP 4,500.50 4,450.75
S1 4,496.25 4,430.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols