E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 4,275.00 4,241.50 -33.50 -0.8% 4,334.00
High 4,275.00 4,289.25 14.25 0.3% 4,379.25
Low 4,215.25 4,241.50 26.25 0.6% 4,215.25
Close 4,229.00 4,278.75 49.75 1.2% 4,229.00
Range 59.75 47.75 -12.00 -20.1% 164.00
ATR 58.77 58.87 0.11 0.2% 0.00
Volume 612 325 -287 -46.9% 1,948
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,413.00 4,393.75 4,305.00
R3 4,365.25 4,346.00 4,292.00
R2 4,317.50 4,317.50 4,287.50
R1 4,298.25 4,298.25 4,283.25 4,308.00
PP 4,269.75 4,269.75 4,269.75 4,274.75
S1 4,250.50 4,250.50 4,274.25 4,260.00
S2 4,222.00 4,222.00 4,270.00
S3 4,174.25 4,202.75 4,265.50
S4 4,126.50 4,155.00 4,252.50
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 4,766.50 4,661.75 4,319.25
R3 4,602.50 4,497.75 4,274.00
R2 4,438.50 4,438.50 4,259.00
R1 4,333.75 4,333.75 4,244.00 4,304.00
PP 4,274.50 4,274.50 4,274.50 4,259.75
S1 4,169.75 4,169.75 4,214.00 4,140.00
S2 4,110.50 4,110.50 4,199.00
S3 3,946.50 4,005.75 4,184.00
S4 3,782.50 3,841.75 4,138.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,379.25 4,215.25 164.00 3.8% 53.25 1.2% 39% False False 447
10 4,525.00 4,215.25 309.75 7.2% 56.75 1.3% 21% False False 270
20 4,530.00 4,215.25 314.75 7.4% 60.75 1.4% 20% False False 187
40 4,668.75 4,215.25 453.50 10.6% 49.25 1.2% 14% False False 181
60 4,699.00 4,215.25 483.75 11.3% 41.25 1.0% 13% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,492.25
2.618 4,414.25
1.618 4,366.50
1.000 4,337.00
0.618 4,318.75
HIGH 4,289.25
0.618 4,271.00
0.500 4,265.50
0.382 4,259.75
LOW 4,241.50
0.618 4,212.00
1.000 4,193.75
1.618 4,164.25
2.618 4,116.50
4.250 4,038.50
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 4,274.25 4,271.75
PP 4,269.75 4,264.75
S1 4,265.50 4,257.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols