E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 4,662.75 4,671.00 8.25 0.2% 4,626.00
High 4,678.25 4,697.50 19.25 0.4% 4,681.50
Low 4,650.00 4,657.25 7.25 0.2% 4,618.00
Close 4,664.50 4,659.75 -4.75 -0.1% 4,670.50
Range 28.25 40.25 12.00 42.5% 63.50
ATR 42.81 42.62 -0.18 -0.4% 0.00
Volume 108 200 92 85.2% 696
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,792.25 4,766.25 4,682.00
R3 4,752.00 4,726.00 4,670.75
R2 4,711.75 4,711.75 4,667.25
R1 4,685.75 4,685.75 4,663.50 4,678.50
PP 4,671.50 4,671.50 4,671.50 4,668.00
S1 4,645.50 4,645.50 4,656.00 4,638.50
S2 4,631.25 4,631.25 4,652.25
S3 4,591.00 4,605.25 4,648.75
S4 4,550.75 4,565.00 4,637.50
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 4,847.25 4,822.25 4,705.50
R3 4,783.75 4,758.75 4,688.00
R2 4,720.25 4,720.25 4,682.25
R1 4,695.25 4,695.25 4,676.25 4,707.75
PP 4,656.75 4,656.75 4,656.75 4,663.00
S1 4,631.75 4,631.75 4,664.75 4,644.25
S2 4,593.25 4,593.25 4,658.75
S3 4,529.75 4,568.25 4,653.00
S4 4,466.25 4,504.75 4,635.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,697.50 4,645.00 52.50 1.1% 26.25 0.6% 28% True False 120
10 4,697.50 4,602.75 94.75 2.0% 28.75 0.6% 60% True False 147
20 4,697.50 4,286.75 410.75 8.8% 41.75 0.9% 91% True False 222
40 4,697.50 4,215.25 482.25 10.3% 50.25 1.1% 92% True False 206
60 4,697.50 4,215.25 482.25 10.3% 47.50 1.0% 92% True False 192
80 4,699.00 4,215.25 483.75 10.4% 42.00 0.9% 92% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4,868.50
2.618 4,802.75
1.618 4,762.50
1.000 4,737.75
0.618 4,722.25
HIGH 4,697.50
0.618 4,682.00
0.500 4,677.50
0.382 4,672.75
LOW 4,657.25
0.618 4,632.50
1.000 4,617.00
1.618 4,592.25
2.618 4,552.00
4.250 4,486.25
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 4,677.50 4,673.75
PP 4,671.50 4,669.00
S1 4,665.50 4,664.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols