E-mini S&P 500 Future June 2024

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	4,674.25	4,696.00	21.75	0.5%	4,662.00
High	4,707.00	4,703.25	-3.75	-0.1%	4,707.00
Low	4,664.50	4,653.75	-10.75	-0.2%	4,645.75
Close	4,701.25	4,677.00	-24.25	-0.5%	4,701.25
Range	42.50	49.50	7.00	16.5%	61.25
ATR	42.01	42.54	0.54	1.3%	0.00
Volume	296	59	-237	-80.1%	760

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,826.50	4,801.25	4,704.25
R3	4,777.00	4,751.75	4,690.50
R2	4,727.50	4,727.50	4,686.00
R1	4,702.25	4,702.25	4,681.50	4,690.00
PP	4,678.00	4,678.00	4,678.00	4,672.00
S1	4,652.75	4,652.75	4,672.50	4,640.50
S2	4,628.50	4,628.50	4,668.00
S3	4,579.00	4,603.25	4,663.50
S4	4,529.50	4,553.75	4,649.75

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	4,868.50	4,846.00	4,735.00
R3	4,807.25	4,784.75	4,718.00
R2	4,746.00	4,746.00	4,712.50
R1	4,723.50	4,723.50	4,706.75	4,734.75
PP	4,684.75	4,684.75	4,684.75	4,690.25
S1	4,662.25	4,662.25	4,695.75	4,673.50
S2	4,623.50	4,623.50	4,690.00
S3	4,562.25	4,601.00	4,684.50
S4	4,501.00	4,539.75	4,667.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,707.00	4,645.75	61.25	1.3%	38.75	0.8%	51%	False	False	145
10	4,707.00	4,618.00	89.00	1.9%	33.75	0.7%	66%	False	False	151
20	4,707.00	4,454.00	253.00	5.4%	38.25	0.8%	88%	False	False	203
40	4,707.00	4,215.25	491.75	10.5%	47.75	1.0%	94%	False	False	205
60	4,707.00	4,215.25	491.75	10.5%	48.75	1.0%	94%	False	False	199
80	4,707.00	4,215.25	491.75	10.5%	42.75	0.9%	94%	False	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.95
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	4,913.50
2.618	4,832.75
1.618	4,783.25
1.000	4,752.75
0.618	4,733.75
HIGH	4,703.25
0.618	4,684.25
0.500	4,678.50
0.382	4,672.75
LOW	4,653.75
0.618	4,623.25
1.000	4,604.25
1.618	4,573.75
2.618	4,524.25
4.250	4,443.50

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	4,678.50	4,676.75
PP	4,678.00	4,676.50
S1	4,677.50	4,676.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols