E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 4,689.00 4,711.00 22.00 0.5% 4,696.00
High 4,716.50 4,730.75 14.25 0.3% 4,716.50
Low 4,668.25 4,704.00 35.75 0.8% 4,650.00
Close 4,711.75 4,730.25 18.50 0.4% 4,711.75
Range 48.25 26.75 -21.50 -44.6% 66.50
ATR 42.56 41.43 -1.13 -2.7% 0.00
Volume 278 522 244 87.8% 1,020
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,802.00 4,792.75 4,745.00
R3 4,775.25 4,766.00 4,737.50
R2 4,748.50 4,748.50 4,735.25
R1 4,739.25 4,739.25 4,732.75 4,744.00
PP 4,721.75 4,721.75 4,721.75 4,724.00
S1 4,712.50 4,712.50 4,727.75 4,717.00
S2 4,695.00 4,695.00 4,725.25
S3 4,668.25 4,685.75 4,723.00
S4 4,641.50 4,659.00 4,715.50
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,892.25 4,868.50 4,748.25
R3 4,825.75 4,802.00 4,730.00
R2 4,759.25 4,759.25 4,724.00
R1 4,735.50 4,735.50 4,717.75 4,747.50
PP 4,692.75 4,692.75 4,692.75 4,698.75
S1 4,669.00 4,669.00 4,705.75 4,681.00
S2 4,626.25 4,626.25 4,699.50
S3 4,559.75 4,602.50 4,693.50
S4 4,493.25 4,536.00 4,675.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,730.75 4,650.00 80.75 1.7% 39.00 0.8% 99% True False 296
10 4,730.75 4,645.75 85.00 1.8% 39.00 0.8% 99% True False 221
20 4,730.75 4,507.50 223.25 4.7% 36.75 0.8% 100% True False 194
40 4,730.75 4,215.25 515.50 10.9% 45.75 1.0% 100% True False 232
60 4,730.75 4,215.25 515.50 10.9% 49.50 1.0% 100% True False 188
80 4,730.75 4,215.25 515.50 10.9% 44.25 0.9% 100% True False 175
100 4,774.50 4,215.25 559.25 11.8% 37.75 0.8% 92% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.58
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,844.50
2.618 4,800.75
1.618 4,774.00
1.000 4,757.50
0.618 4,747.25
HIGH 4,730.75
0.618 4,720.50
0.500 4,717.50
0.382 4,714.25
LOW 4,704.00
0.618 4,687.50
1.000 4,677.25
1.618 4,660.75
2.618 4,634.00
4.250 4,590.25
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 4,726.00 4,717.00
PP 4,721.75 4,703.75
S1 4,717.50 4,690.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols