E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 4,817.00 4,820.00 3.00 0.1% 4,711.00
High 4,839.50 4,854.00 14.50 0.3% 4,841.75
Low 4,809.25 4,819.25 10.00 0.2% 4,704.00
Close 4,820.00 4,845.25 25.25 0.5% 4,820.00
Range 30.25 34.75 4.50 14.9% 137.75
ATR 42.13 41.61 -0.53 -1.3% 0.00
Volume 3,227 1,778 -1,449 -44.9% 10,514
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 4,943.75 4,929.25 4,864.25
R3 4,909.00 4,894.50 4,854.75
R2 4,874.25 4,874.25 4,851.50
R1 4,859.75 4,859.75 4,848.50 4,867.00
PP 4,839.50 4,839.50 4,839.50 4,843.00
S1 4,825.00 4,825.00 4,842.00 4,832.25
S2 4,804.75 4,804.75 4,839.00
S3 4,770.00 4,790.25 4,835.75
S4 4,735.25 4,755.50 4,826.25
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 5,201.75 5,148.75 4,895.75
R3 5,064.00 5,011.00 4,858.00
R2 4,926.25 4,926.25 4,845.25
R1 4,873.25 4,873.25 4,832.75 4,899.75
PP 4,788.50 4,788.50 4,788.50 4,802.00
S1 4,735.50 4,735.50 4,807.25 4,762.00
S2 4,650.75 4,650.75 4,794.75
S3 4,513.00 4,597.75 4,782.00
S4 4,375.25 4,460.00 4,744.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,854.00 4,715.25 138.75 2.9% 42.75 0.9% 94% True False 2,354
10 4,854.00 4,650.00 204.00 4.2% 40.75 0.8% 96% True False 1,325
20 4,854.00 4,618.00 236.00 4.9% 37.25 0.8% 96% True False 738
40 4,854.00 4,215.25 638.75 13.2% 43.75 0.9% 99% True False 511
60 4,854.00 4,215.25 638.75 13.2% 49.25 1.0% 99% True False 373
80 4,854.00 4,215.25 638.75 13.2% 44.50 0.9% 99% True False 322
100 4,854.00 4,215.25 638.75 13.2% 39.25 0.8% 99% True False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,001.75
2.618 4,945.00
1.618 4,910.25
1.000 4,888.75
0.618 4,875.50
HIGH 4,854.00
0.618 4,840.75
0.500 4,836.50
0.382 4,832.50
LOW 4,819.25
0.618 4,797.75
1.000 4,784.50
1.618 4,763.00
2.618 4,728.25
4.250 4,671.50
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 4,842.50 4,838.75
PP 4,839.50 4,832.50
S1 4,836.50 4,826.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols