E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 4,802.00 4,787.50 -14.50 -0.3% 4,868.50
High 4,818.25 4,811.50 -6.75 -0.1% 4,879.00
Low 4,779.50 4,754.50 -25.00 -0.5% 4,754.50
Close 4,781.50 4,786.25 4.75 0.1% 4,786.25
Range 38.75 57.00 18.25 47.1% 124.50
ATR 41.81 42.90 1.08 2.6% 0.00
Volume 7,537 7,909 372 4.9% 29,610
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 4,955.00 4,927.75 4,817.50
R3 4,898.00 4,870.75 4,802.00
R2 4,841.00 4,841.00 4,796.75
R1 4,813.75 4,813.75 4,791.50 4,799.00
PP 4,784.00 4,784.00 4,784.00 4,776.75
S1 4,756.75 4,756.75 4,781.00 4,742.00
S2 4,727.00 4,727.00 4,775.75
S3 4,670.00 4,699.75 4,770.50
S4 4,613.00 4,642.75 4,755.00
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 5,180.00 5,107.75 4,854.75
R3 5,055.50 4,983.25 4,820.50
R2 4,931.00 4,931.00 4,809.00
R1 4,858.75 4,858.75 4,797.75 4,832.50
PP 4,806.50 4,806.50 4,806.50 4,793.50
S1 4,734.25 4,734.25 4,774.75 4,708.00
S2 4,682.00 4,682.00 4,763.50
S3 4,557.50 4,609.75 4,752.00
S4 4,433.00 4,485.25 4,717.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,891.75 4,754.50 137.25 2.9% 50.00 1.0% 23% False True 6,201
10 4,892.25 4,754.50 137.75 2.9% 39.75 0.8% 23% False True 3,651
20 4,892.25 4,650.00 242.25 5.1% 42.50 0.9% 56% False False 2,577
40 4,892.25 4,454.00 438.25 9.2% 40.75 0.9% 76% False False 1,378
60 4,892.25 4,215.25 677.00 14.1% 45.75 1.0% 84% False False 1,000
80 4,892.25 4,215.25 677.00 14.1% 47.75 1.0% 84% False False 782
100 4,892.25 4,215.25 677.00 14.1% 43.25 0.9% 84% False False 645
120 4,892.25 4,215.25 677.00 14.1% 37.50 0.8% 84% False False 543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,053.75
2.618 4,960.75
1.618 4,903.75
1.000 4,868.50
0.618 4,846.75
HIGH 4,811.50
0.618 4,789.75
0.500 4,783.00
0.382 4,776.25
LOW 4,754.50
0.618 4,719.25
1.000 4,697.50
1.618 4,662.25
2.618 4,605.25
4.250 4,512.25
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 4,785.25 4,798.00
PP 4,784.00 4,794.25
S1 4,783.00 4,790.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols