E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 5,132.25 5,163.50 31.25 0.6% 5,157.75
High 5,175.75 5,211.00 35.25 0.7% 5,211.00
Low 5,121.00 5,150.50 29.50 0.6% 5,121.00
Close 5,165.25 5,208.00 42.75 0.8% 5,208.00
Range 54.75 60.50 5.75 10.5% 90.00
ATR 48.67 49.52 0.84 1.7% 0.00
Volume 18,296 18,556 260 1.4% 66,251
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,371.25 5,350.25 5,241.25
R3 5,310.75 5,289.75 5,224.75
R2 5,250.25 5,250.25 5,219.00
R1 5,229.25 5,229.25 5,213.50 5,239.75
PP 5,189.75 5,189.75 5,189.75 5,195.00
S1 5,168.75 5,168.75 5,202.50 5,179.25
S2 5,129.25 5,129.25 5,197.00
S3 5,068.75 5,108.25 5,191.25
S4 5,008.25 5,047.75 5,174.75
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 5,450.00 5,419.00 5,257.50
R3 5,360.00 5,329.00 5,232.75
R2 5,270.00 5,270.00 5,224.50
R1 5,239.00 5,239.00 5,216.25 5,254.50
PP 5,180.00 5,180.00 5,180.00 5,187.75
S1 5,149.00 5,149.00 5,199.75 5,164.50
S2 5,090.00 5,090.00 5,191.50
S3 5,000.00 5,059.00 5,183.25
S4 4,910.00 4,969.00 5,158.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,211.00 5,121.00 90.00 1.7% 40.00 0.8% 97% True False 13,250
10 5,211.00 5,017.75 193.25 3.7% 49.25 0.9% 98% True False 10,024
20 5,211.00 4,982.75 228.25 4.4% 48.25 0.9% 99% True False 8,077
40 5,211.00 4,754.50 456.50 8.8% 49.00 0.9% 99% True False 6,461
60 5,211.00 4,650.00 561.00 10.8% 46.50 0.9% 99% True False 4,915
80 5,211.00 4,454.00 757.00 14.5% 44.50 0.9% 100% True False 3,737
100 5,211.00 4,215.25 995.75 19.1% 47.00 0.9% 100% True False 3,031
120 5,211.00 4,215.25 995.75 19.1% 47.75 0.9% 100% True False 2,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,468.00
2.618 5,369.50
1.618 5,309.00
1.000 5,271.50
0.618 5,248.50
HIGH 5,211.00
0.618 5,188.00
0.500 5,180.75
0.382 5,173.50
LOW 5,150.50
0.618 5,113.00
1.000 5,090.00
1.618 5,052.50
2.618 4,992.00
4.250 4,893.50
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 5,199.00 5,194.00
PP 5,189.75 5,180.00
S1 5,180.75 5,166.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols