E-mini S&P 500 Future June 2024


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 5,244.00 5,166.50 -77.50 -1.5% 5,263.25
High 5,248.75 5,213.25 -35.50 -0.7% 5,285.00
Low 5,150.00 5,094.00 -56.00 -1.1% 5,150.00
Close 5,167.50 5,104.00 -63.50 -1.2% 5,167.50
Range 98.75 119.25 20.50 20.8% 135.00
ATR 62.25 66.32 4.07 6.5% 0.00
Volume 2,005,106 2,226,105 220,999 11.0% 8,957,061
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,494.75 5,418.75 5,169.50
R3 5,375.50 5,299.50 5,136.75
R2 5,256.25 5,256.25 5,125.75
R1 5,180.25 5,180.25 5,115.00 5,158.50
PP 5,137.00 5,137.00 5,137.00 5,126.25
S1 5,061.00 5,061.00 5,093.00 5,039.50
S2 5,017.75 5,017.75 5,082.25
S3 4,898.50 4,941.75 5,071.25
S4 4,779.25 4,822.50 5,038.50
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 5,605.75 5,521.75 5,241.75
R3 5,470.75 5,386.75 5,204.50
R2 5,335.75 5,335.75 5,192.25
R1 5,251.75 5,251.75 5,180.00 5,226.25
PP 5,200.75 5,200.75 5,200.75 5,188.00
S1 5,116.75 5,116.75 5,155.00 5,091.25
S2 5,065.75 5,065.75 5,142.75
S3 4,930.75 4,981.75 5,130.50
S4 4,795.75 4,846.75 5,093.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,285.00 5,094.00 191.00 3.7% 95.25 1.9% 5% False True 2,003,103
10 5,308.50 5,094.00 214.50 4.2% 80.25 1.6% 5% False True 1,786,241
20 5,333.50 5,094.00 239.50 4.7% 60.75 1.2% 4% False True 1,525,930
40 5,333.50 5,017.75 315.75 6.2% 57.00 1.1% 27% False False 1,064,031
60 5,333.50 4,862.50 471.00 9.2% 53.75 1.1% 51% False False 711,412
80 5,333.50 4,754.50 579.00 11.3% 52.00 1.0% 60% False False 534,283
100 5,333.50 4,618.00 715.50 14.0% 49.25 1.0% 68% False False 427,574
120 5,333.50 4,215.25 1,118.25 21.9% 49.25 1.0% 79% False False 356,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.85
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 5,720.00
2.618 5,525.50
1.618 5,406.25
1.000 5,332.50
0.618 5,287.00
HIGH 5,213.25
0.618 5,167.75
0.500 5,153.50
0.382 5,139.50
LOW 5,094.00
0.618 5,020.25
1.000 4,974.75
1.618 4,901.00
2.618 4,781.75
4.250 4,587.25
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 5,153.50 5,175.75
PP 5,137.00 5,151.75
S1 5,120.50 5,128.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols