E-mini NASDAQ-100 Future June 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 15,339.75 15,586.00 246.25 1.6% 14,741.00
High 15,601.25 15,623.50 22.25 0.1% 15,601.25
Low 15,327.25 15,537.75 210.50 1.4% 14,693.75
Close 15,559.50 15,613.00 53.50 0.3% 15,559.50
Range 274.00 85.75 -188.25 -68.7% 907.50
ATR 249.27 237.59 -11.68 -4.7% 0.00
Volume 17 2 -15 -88.2% 53
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 15,848.75 15,816.50 15,660.25
R3 15,763.00 15,730.75 15,636.50
R2 15,677.25 15,677.25 15,628.75
R1 15,645.00 15,645.00 15,620.75 15,661.00
PP 15,591.50 15,591.50 15,591.50 15,599.50
S1 15,559.25 15,559.25 15,605.25 15,575.50
S2 15,505.75 15,505.75 15,597.25
S3 15,420.00 15,473.50 15,589.50
S4 15,334.25 15,387.75 15,565.75
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 18,007.25 17,691.00 16,058.50
R3 17,099.75 16,783.50 15,809.00
R2 16,192.25 16,192.25 15,726.00
R1 15,876.00 15,876.00 15,642.75 16,034.00
PP 15,284.75 15,284.75 15,284.75 15,364.00
S1 14,968.50 14,968.50 15,476.25 15,126.50
S2 14,377.25 14,377.25 15,393.00
S3 13,469.75 14,061.00 15,310.00
S4 12,562.25 13,153.50 15,060.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,623.50 14,693.75 929.75 6.0% 219.00 1.4% 99% True False 10
10 15,623.50 14,513.75 1,109.75 7.1% 226.50 1.5% 99% True False 15
20 15,853.50 14,513.75 1,339.75 8.6% 229.25 1.5% 82% False False 11
40 16,079.00 14,513.75 1,565.25 10.0% 202.00 1.3% 70% False False 8
60 16,140.00 14,513.75 1,626.25 10.4% 144.00 0.9% 68% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.90
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 15,988.00
2.618 15,848.00
1.618 15,762.25
1.000 15,709.25
0.618 15,676.50
HIGH 15,623.50
0.618 15,590.75
0.500 15,580.50
0.382 15,570.50
LOW 15,537.75
0.618 15,484.75
1.000 15,452.00
1.618 15,399.00
2.618 15,313.25
4.250 15,173.25
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 15,602.25 15,537.50
PP 15,591.50 15,462.25
S1 15,580.50 15,386.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols