E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	15,975.00	15,995.75	20.75	0.1%	15,586.00
High	15,975.50	16,315.75	340.25	2.1%	16,000.00
Low	15,870.00	15,995.75	125.75	0.8%	15,537.75
Close	15,927.75	16,267.00	339.25	2.1%	15,976.25
Range	105.50	320.00	214.50	203.3%	462.25
ATR	227.96	239.39	11.43	5.0%	0.00
Volume	12	28	16	133.3%	52

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,152.75	17,030.00	16,443.00
R3	16,832.75	16,710.00	16,355.00
R2	16,512.75	16,512.75	16,325.75
R1	16,390.00	16,390.00	16,296.25	16,451.50
PP	16,192.75	16,192.75	16,192.75	16,223.50
S1	16,070.00	16,070.00	16,237.75	16,131.50
S2	15,872.75	15,872.75	16,208.25
S3	15,552.75	15,750.00	16,179.00
S4	15,232.75	15,430.00	16,091.00

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,224.75	17,062.75	16,230.50
R3	16,762.50	16,600.50	16,103.25
R2	16,300.25	16,300.25	16,061.00
R1	16,138.25	16,138.25	16,018.50	16,219.25
PP	15,838.00	15,838.00	15,838.00	15,878.50
S1	15,676.00	15,676.00	15,934.00	15,757.00
S2	15,375.75	15,375.75	15,891.50
S3	14,913.50	15,213.75	15,849.25
S4	14,451.25	14,751.50	15,722.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,315.75	15,608.75	707.00	4.3%	225.75	1.4%	93%	True	False	14
10	16,315.75	14,801.00	1,514.75	9.3%	226.75	1.4%	97%	True	False	13
20	16,315.75	14,513.75	1,802.00	11.1%	231.50	1.4%	97%	True	False	14
40	16,315.75	14,513.75	1,802.00	11.1%	230.25	1.4%	97%	True	False	10
60	16,315.75	14,513.75	1,802.00	11.1%	166.00	1.0%	97%	True	False	7
80	16,471.00	14,513.75	1,957.25	12.0%	132.50	0.8%	90%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,675.75
2.618	17,153.50
1.618	16,833.50
1.000	16,635.75
0.618	16,513.50
HIGH	16,315.75
0.618	16,193.50
0.500	16,155.75
0.382	16,118.00
LOW	15,995.75
0.618	15,798.00
1.000	15,675.75
1.618	15,478.00
2.618	15,158.00
4.250	14,635.75

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	16,230.00	16,165.50
PP	16,192.75	16,063.75
S1	16,155.75	15,962.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols