| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
16,417.25 |
16,491.50 |
74.25 |
0.5% |
16,277.00 |
| High |
16,480.00 |
16,613.00 |
133.00 |
0.8% |
16,576.00 |
| Low |
16,369.75 |
16,427.00 |
57.25 |
0.3% |
16,249.25 |
| Close |
16,457.25 |
16,432.00 |
-25.25 |
-0.2% |
16,433.75 |
| Range |
110.25 |
186.00 |
75.75 |
68.7% |
326.75 |
| ATR |
198.04 |
197.18 |
-0.86 |
-0.4% |
0.00 |
| Volume |
57 |
54 |
-3 |
-5.3% |
139 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,048.75 |
16,926.25 |
16,534.25 |
|
| R3 |
16,862.75 |
16,740.25 |
16,483.25 |
|
| R2 |
16,676.75 |
16,676.75 |
16,466.00 |
|
| R1 |
16,554.25 |
16,554.25 |
16,449.00 |
16,522.50 |
| PP |
16,490.75 |
16,490.75 |
16,490.75 |
16,474.75 |
| S1 |
16,368.25 |
16,368.25 |
16,415.00 |
16,336.50 |
| S2 |
16,304.75 |
16,304.75 |
16,398.00 |
|
| S3 |
16,118.75 |
16,182.25 |
16,380.75 |
|
| S4 |
15,932.75 |
15,996.25 |
16,329.75 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,400.00 |
17,243.50 |
16,613.50 |
|
| R3 |
17,073.25 |
16,916.75 |
16,523.50 |
|
| R2 |
16,746.50 |
16,746.50 |
16,493.75 |
|
| R1 |
16,590.00 |
16,590.00 |
16,463.75 |
16,668.25 |
| PP |
16,419.75 |
16,419.75 |
16,419.75 |
16,458.75 |
| S1 |
16,263.25 |
16,263.25 |
16,403.75 |
16,341.50 |
| S2 |
16,093.00 |
16,093.00 |
16,373.75 |
|
| S3 |
15,766.25 |
15,936.50 |
16,344.00 |
|
| S4 |
15,439.50 |
15,609.75 |
16,254.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,613.00 |
16,358.50 |
254.50 |
1.5% |
149.75 |
0.9% |
29% |
True |
False |
44 |
| 10 |
16,613.00 |
16,209.25 |
403.75 |
2.5% |
159.50 |
1.0% |
55% |
True |
False |
37 |
| 20 |
16,613.00 |
14,801.00 |
1,812.00 |
11.0% |
193.00 |
1.2% |
90% |
True |
False |
25 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
219.25 |
1.3% |
91% |
True |
False |
18 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
183.75 |
1.1% |
91% |
True |
False |
13 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.8% |
146.50 |
0.9% |
91% |
True |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,403.50 |
|
2.618 |
17,100.00 |
|
1.618 |
16,914.00 |
|
1.000 |
16,799.00 |
|
0.618 |
16,728.00 |
|
HIGH |
16,613.00 |
|
0.618 |
16,542.00 |
|
0.500 |
16,520.00 |
|
0.382 |
16,498.00 |
|
LOW |
16,427.00 |
|
0.618 |
16,312.00 |
|
1.000 |
16,241.00 |
|
1.618 |
16,126.00 |
|
2.618 |
15,940.00 |
|
4.250 |
15,636.50 |
|
|