| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
16,364.00 |
16,201.25 |
-162.75 |
-1.0% |
16,395.50 |
| High |
16,395.00 |
16,359.25 |
-35.75 |
-0.2% |
16,613.00 |
| Low |
16,124.25 |
16,171.25 |
47.00 |
0.3% |
16,267.00 |
| Close |
16,271.75 |
16,312.25 |
40.50 |
0.2% |
16,427.00 |
| Range |
270.75 |
188.00 |
-82.75 |
-30.6% |
346.00 |
| ATR |
204.98 |
203.77 |
-1.21 |
-0.6% |
0.00 |
| Volume |
51 |
19 |
-32 |
-62.7% |
269 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,845.00 |
16,766.50 |
16,415.75 |
|
| R3 |
16,657.00 |
16,578.50 |
16,364.00 |
|
| R2 |
16,469.00 |
16,469.00 |
16,346.75 |
|
| R1 |
16,390.50 |
16,390.50 |
16,329.50 |
16,429.75 |
| PP |
16,281.00 |
16,281.00 |
16,281.00 |
16,300.50 |
| S1 |
16,202.50 |
16,202.50 |
16,295.00 |
16,241.75 |
| S2 |
16,093.00 |
16,093.00 |
16,277.75 |
|
| S3 |
15,905.00 |
16,014.50 |
16,260.50 |
|
| S4 |
15,717.00 |
15,826.50 |
16,208.75 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,473.75 |
17,296.25 |
16,617.25 |
|
| R3 |
17,127.75 |
16,950.25 |
16,522.25 |
|
| R2 |
16,781.75 |
16,781.75 |
16,490.50 |
|
| R1 |
16,604.25 |
16,604.25 |
16,458.75 |
16,693.00 |
| PP |
16,435.75 |
16,435.75 |
16,435.75 |
16,480.00 |
| S1 |
16,258.25 |
16,258.25 |
16,395.25 |
16,347.00 |
| S2 |
16,089.75 |
16,089.75 |
16,363.50 |
|
| S3 |
15,743.75 |
15,912.25 |
16,331.75 |
|
| S4 |
15,397.75 |
15,566.25 |
16,236.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
209.00 |
1.3% |
38% |
False |
False |
49 |
| 10 |
16,613.00 |
16,124.25 |
488.75 |
3.0% |
180.50 |
1.1% |
38% |
False |
False |
45 |
| 20 |
16,613.00 |
15,576.75 |
1,036.25 |
6.4% |
190.00 |
1.2% |
71% |
False |
False |
32 |
| 40 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
209.75 |
1.3% |
86% |
False |
False |
22 |
| 60 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
198.00 |
1.2% |
86% |
False |
False |
16 |
| 80 |
16,613.00 |
14,513.75 |
2,099.25 |
12.9% |
155.50 |
1.0% |
86% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,158.25 |
|
2.618 |
16,851.50 |
|
1.618 |
16,663.50 |
|
1.000 |
16,547.25 |
|
0.618 |
16,475.50 |
|
HIGH |
16,359.25 |
|
0.618 |
16,287.50 |
|
0.500 |
16,265.25 |
|
0.382 |
16,243.00 |
|
LOW |
16,171.25 |
|
0.618 |
16,055.00 |
|
1.000 |
15,983.25 |
|
1.618 |
15,867.00 |
|
2.618 |
15,679.00 |
|
4.250 |
15,372.25 |
|
|